EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2015 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| 2.6.2015 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
| 17.6.2016 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| 15.4.2014 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| 14.7.2014 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| 23.3.2016 | 2 951.00 | -2.22% | 0 | 0 | ||||||||||
| 17.2.2015 | 2 919.00 | -2.15% | 0 | 0 | ||||||||||
| 22.6.2015 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
| 6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| 20.7.2015 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
| 11.11.2016 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| 9.2.2016 | 2 859.00 | -1.92% | 0 | 0 | ||||||||||
| 28.6.2016 | 3 223.00 | -1.86% | 0 | 0 | ||||||||||
| 24.8.2015 | 2 699.00 | -1.85% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
| 16.12.2014 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| 31.10.2014 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
| 5.10.2016 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
| 20.6.2016 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
