EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
| 28.12.2017 | 2 772.00 | -0.68% | 0 | 0 | ||||||||||
| 27.12.2017 | 2 791.00 | +1.12% | 0 | 0 | ||||||||||
| 22.12.2017 | 2 760.00 | +0.66% | 0 | 0 | ||||||||||
| 21.12.2017 | 2 742.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 2 742.00 | +0.59% | 0 | 0 | ||||||||||
| 19.12.2017 | 2 726.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 2 726.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 2 726.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
| 13.12.2017 | 2 715.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
| 11.12.2017 | 2 726.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
| 7.12.2017 | 2 722.00 | -1.48% | 0 | 0 | ||||||||||
| 6.12.2017 | 2 763.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 2 763.00 | +0.44% | 0 | 0 | ||||||||||
| 4.12.2017 | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
| 1.12.2017 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| 30.11.2017 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| ||||||||||||||
