EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2014	2 627.00	-0.49%	0	0
15.9.2014	2 627.00	0.00%	0	0
16.9.2014	2 624.00	-0.11%	0	0
17.9.2014	2 624.00	0.00%	0	0
18.9.2014	2 606.00	-0.69%	0	0
19.9.2014	2 615.00	+0.35%	0	0
22.9.2014	2 615.00	0.00%	0	0
23.9.2014	2 614.00	-0.04%	0	0
24.9.2014	2 625.00	+0.42%	0	0
25.9.2014	2 624.00	-0.04%	0	0
26.9.2014	2 633.00	+0.34%	0	0
29.9.2014	2 638.00	+0.19%	0	0
30.9.2014	2 646.00	+0.30%	0	0
1.10.2014	2 645.00	-0.04%	47 412	18
2.10.2014	2 634.00	-0.42%	0	0
3.10.2014	2 618.00	-0.61%	0	0
6.10.2014	2 620.00	+0.08%	0	0
7.10.2014	2 628.00	+0.31%	0	0
8.10.2014	2 625.00	-0.11%	0	0
9.10.2014	2 651.00	+0.99%	0	0
10.10.2014	2 661.00	+0.38%	0	0
13.10.2014	2 667.00	+0.23%	0	0
14.10.2014	2 683.00	+0.60%	0	0
15.10.2014	2 668.00	-0.56%	0	0
16.10.2014	2 679.00	+0.41%	0	0
17.10.2014	2 652.00	-1.01%	0	0
20.10.2014	2 687.00	+1.32%	0	0
21.10.2014	2 715.00	+1.04%	0	0
22.10.2014	2 723.00	+0.29%	0	0
23.10.2014	2 691.00	-1.18%	0	0
24.10.2014	2 687.00	-0.15%	0	0
27.10.2014	2 676.00	-0.41%	0	0
29.10.2014	2 658.00	-0.67%	0	0
30.10.2014	2 631.00	-1.02%	150 879	57
31.10.2014	2 586.00	-1.71%	0	0
3.11.2014	2 598.00	+0.46%	0	0
4.11.2014	2 584.00	-0.54%	0	0
5.11.2014	2 553.00	-1.20%	0	0
6.11.2014	2 560.00	+0.27%	199 290	78
7.11.2014	2 574.00	+0.55%	0	0
10.11.2014	2 579.00	+0.19%	0	0
11.11.2014	2 562.00	-0.66%	0	0
12.11.2014	2 575.00	+0.51%	0	0
13.11.2014	2 568.00	-0.27%	17 976	7
14.11.2014	2 556.00	-0.47%	0	0
17.11.2014
18.11.2014	2 637.00	+3.17%	0	0
19.11.2014	2 637.00	0.00%	0	0
20.11.2014	2 625.00	-0.46%	0	0
21.11.2014	2 678.00	+2.02%	0	0
24.11.2014	2 656.00	-0.82%	0	0
25.11.2014	2 652.00	-0.15%	0	0
26.11.2014	2 642.00	-0.38%	0	0
27.11.2014	2 636.00	-0.23%	0	0
28.11.2014	2 620.00	-0.61%	0	0
1.12.2014	2 643.00	+0.88%	0	0
2.12.2014	2 666.00	+0.87%	297 360	112
3.12.2014	2 709.00	+1.61%	0	0
4.12.2014	2 688.00	-0.78%	0	0
5.12.2014	2 679.00	-0.33%	115 197	43
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›