EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2015	2 942.00	-2.49%	0	0
1.6.2015	3 017.00	+1.72%	0	0
29.5.2015	2 966.00	-0.64%	0	0
28.5.2015	2 985.00	-0.03%	0	0
27.5.2015	2 986.00	-0.03%	0	0
26.5.2015	2 987.00	-0.47%	0	0
25.5.2015	3 001.00	+0.37%	0	0
22.5.2015	2 990.00	+0.95%	0	0
21.5.2015	2 962.00	-0.67%	0	0
20.5.2015	2 982.00	+0.47%	0	0
19.5.2015	2 968.00	+0.37%	0	0
18.5.2015	2 957.00	+0.82%	0	0
15.5.2015	2 933.00	-0.64%	0	0
14.5.2015	2 952.00	+0.37%	0	0
13.5.2015	2 941.00	+1.48%	0	0
12.5.2015	2 898.00	-0.69%	0	0
30.6.2015	2 846.00	-0.94%	0	0
29.6.2015	2 873.00	+1.02%	0	0
26.6.2015	2 844.00	-0.11%	0	0
25.6.2015	2 847.00	-0.04%	0	0
24.6.2015	2 848.00	-0.52%	0	0
23.6.2015	2 863.00	+1.27%	0	0
22.6.2015	2 827.00	-2.11%	0	0
19.6.2015	2 888.00	+0.70%	0	0
17.8.2015	2 721.00	+0.37%	0	0
14.8.2015	2 711.00	+0.11%	0	0
20.8.2015	2 767.00	+0.47%	0	0
19.8.2015	2 754.00	+1.21%	0	0
17.6.2015	2 849.00	-0.28%	0	0
16.6.2015	2 857.00	-0.31%	0	0
15.6.2015	2 866.00	-0.10%	0	0
12.6.2015	2 869.00	+0.24%	0	0
11.6.2015	2 862.00	-0.42%	0	0
23.11.2015	2 721.00	-0.33%	0	0
20.11.2015	2 730.00	+0.07%	0	0
19.11.2015	2 728.00	+0.74%	0	0
18.11.2015	2 708.00	-1.20%	0	0
16.11.2015	2 741.00	+0.81%	0	0
13.11.2015	2 719.00	+0.18%	0	0
10.11.2016	3 149.00	-1.07%	0	0
27.10.2015	2 863.00	-0.03%	0	0
23.10.2015	2 856.00	+0.74%	0	0
22.10.2015	2 835.00	+1.98%	0	0
21.10.2015	2 780.00	-1.10%	0	0
20.10.2015	2 811.00	+0.11%	0	0
19.10.2015	2 808.00	-0.35%	0	0
16.10.2015	2 818.00	+0.04%	0	0
15.10.2015	2 817.00	+1.11%	0	0
14.10.2015	2 786.00	+0.69%	0	0
13.10.2015	2 767.00	0.00%	0	0
12.10.2015	2 767.00	+0.29%	0	0
9.10.2015	2 759.00	+0.07%	0	0
12.8.2015	2 708.00	+0.37%	0	0
11.8.2015	2 698.00	-0.41%	0	0
10.8.2015	2 709.00	-0.33%	0	0
7.8.2015	2 718.00	+0.93%	0	0
6.8.2015	2 693.00	-0.11%	0	0
5.8.2015	2 696.00	+0.26%	0	0
4.8.2015	2 689.00	+0.30%	0	0
3.8.2015	2 681.00	+0.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›