EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2016	3 042.00	+1.16%	0	0
13.3.2015	2 993.00	+1.15%	0	0
4.7.2016	3 296.00	+1.14%	0	0
4.9.2014	2 697.00	+1.12%	0	0
15.10.2015	2 817.00	+1.11%	0	0
6.10.2015	2 775.00	+1.09%	0	0
10.6.2016	3 065.00	+1.09%	0	0
5.1.2016	2 710.00	+1.08%	0	0
9.1.2015	2 901.00	+1.08%	0	0
4.5.2015	2 921.00	+1.07%	46 416	16
9.6.2016	3 032.00	+1.07%	0	0
19.10.2016	3 134.00	+1.06%	0	0
2.4.2014	2 573.00	+1.06%	0	0
11.4.2016	2 973.00	+1.05%	0	0
21.10.2014	2 715.00	+1.04%	0	0
12.8.2014	2 749.00	+1.03%	0	0
29.6.2015	2 873.00	+1.02%	0	0
4.1.2016	2 681.00	+1.02%	0	0
1.7.2016	3 259.00	+1.02%	0	0
9.10.2014	2 651.00	+0.99%	0	0
6.1.2015	2 806.00	+0.97%	0	0
10.3.2015	2 957.00	+0.96%	130 064	44
5.4.2016	2 931.00	+0.96%	0	0
28.8.2014	2 721.00	+0.96%	54 600	20
10.4.2014	2 610.00	+0.96%	0	0
22.5.2015	2 990.00	+0.95%	0	0
7.8.2015	2 718.00	+0.93%	0	0
21.9.2015	2 728.00	+0.89%	0	0
25.4.2014	2 581.00	+0.89%	0	0
12.5.2014	2 585.00	+0.89%	0	0
15.4.2015	3 082.00	+0.88%	0	0
1.12.2014	2 643.00	+0.88%	0	0
2.12.2014	2 666.00	+0.87%	297 360	112
4.3.2016	3 132.00	+0.87%	112 356	36
3.6.2016	2 970.00	+0.85%	0	0
15.11.2016	3 091.00	+0.85%	0	0
14.5.2014	2 607.00	+0.85%	0	0
10.6.2014	2 551.00	+0.83%	0	0
28.7.2014	2 664.00	+0.83%	0	0
18.8.2014	2 713.00	+0.82%	0	0
30.7.2015	2 703.00	+0.82%	0	0
18.5.2015	2 957.00	+0.82%	0	0
21.4.2015	3 066.00	+0.82%	0	0
10.3.2016	3 106.00	+0.81%	0	0
16.11.2015	2 741.00	+0.81%	0	0
17.3.2016	3 032.00	+0.80%	0	0
9.6.2014	2 530.00	+0.80%	0	0
22.3.2016	3 018.00	+0.77%	0	0
8.1.2015	2 870.00	+0.77%	0	0
1.2.2016	2 797.00	+0.76%	0	0
19.11.2015	2 728.00	+0.74%	0	0
23.10.2015	2 856.00	+0.74%	0	0
2.9.2016	3 198.00	+0.72%	0	0
20.1.2016	2 699.00	+0.71%	0	0
23.2.2016	3 005.00	+0.70%	0	0
5.6.2015	2 882.00	+0.70%	0	0
19.6.2015	2 888.00	+0.70%	0	0
29.4.2014	2 578.00	+0.70%	0	0
14.10.2015	2 786.00	+0.69%	0	0
7.4.2015	3 056.00	+0.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›