EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 4 028.05 | +0.01% | 0 | 0 | ||||||||||
| 29.12.2020 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
| 28.12.2020 | 4 070.72 | +0.71% | 0 | 0 | ||||||||||
| 23.12.2020 | 4 042.13 | +0.08% | 0 | 0 | ||||||||||
| 22.12.2020 | 4 038.74 | -0.16% | 202 075 | 50 | ||||||||||
| 21.12.2020 | 4 045.22 | +0.45% | 0 | 0 | ||||||||||
| 18.12.2020 | 4 027.03 | -0.34% | 0 | 0 | ||||||||||
| 17.12.2020 | 4 040.73 | +1.34% | 0 | 0 | ||||||||||
| 16.12.2020 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
| 15.12.2020 | 4 022.37 | +1.48% | 0 | 0 | ||||||||||
| 14.12.2020 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| 11.12.2020 | 4 013.84 | +0.40% | 0 | 0 | ||||||||||
| 10.12.2020 | 3 997.95 | -0.23% | 0 | 0 | ||||||||||
| 9.12.2020 | 4 007.21 | -1.86% | 0 | 0 | ||||||||||
| 8.12.2020 | 4 083.36 | +0.32% | 0 | 0 | ||||||||||
| 7.12.2020 | 4 070.40 | +1.41% | 0 | 0 | ||||||||||
| 4.12.2020 | 4 013.90 | +0.54% | 0 | 0 | ||||||||||
| 3.12.2020 | 3 992.19 | +0.34% | 0 | 0 | ||||||||||
| 2.12.2020 | 3 978.66 | +0.31% | 0 | 0 | ||||||||||
| 1.12.2020 | 3 966.18 | +2.15% | 0 | 0 | ||||||||||
| 30.11.2020 | 3 882.79 | -0.70% | 0 | 0 | ||||||||||
| 27.11.2020 | 3 910.30 | -1.70% | 0 | 0 | ||||||||||
| 26.11.2020 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| 25.11.2020 | 3 993.87 | +0.09% | 0 | 0 | ||||||||||
| 24.11.2020 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| 23.11.2020 | 4 086.30 | -2.02% | 0 | 0 | ||||||||||
| 20.11.2020 | 4 170.45 | +0.50% | 0 | 0 | ||||||||||
| 19.11.2020 | 4 149.57 | -0.83% | 0 | 0 | ||||||||||
| 18.11.2020 | 4 184.34 | -0.84% | 0 | 0 | ||||||||||
| 16.11.2020 | 4 219.76 | -0.14% | 0 | 0 | ||||||||||
| 13.11.2020 | 4 225.88 | +0.08% | 0 | 0 | ||||||||||
| 12.11.2020 | 4 222.66 | +0.70% | 0 | 0 | ||||||||||
| 11.11.2020 | 4 193.51 | -0.43% | 0 | 0 | ||||||||||
| 10.11.2020 | 4 211.71 | +0.76% | 0 | 0 | ||||||||||
| 9.11.2020 | 4 179.83 | -4.31% | 4 230 | 1 | ||||||||||
| 6.11.2020 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| 5.11.2020 | 4 381.17 | +0.30% | 0 | 0 | ||||||||||
| 4.11.2020 | 4 368.11 | -0.02% | 0 | 0 | ||||||||||
| 3.11.2020 | 4 369.12 | -0.96% | 0 | 0 | ||||||||||
| 2.11.2020 | 4 411.55 | +0.21% | 0 | 0 | ||||||||||
| 30.10.2020 | 4 402.44 | +0.41% | 0 | 0 | ||||||||||
| 29.10.2020 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
| 27.10.2020 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
| 26.10.2020 | 4 406.45 | +0.25% | 0 | 0 | ||||||||||
| 23.10.2020 | 4 395.31 | +0.32% | 0 | 0 | ||||||||||
| 22.10.2020 | 4 381.39 | -0.72% | 0 | 0 | ||||||||||
| 21.10.2020 | 4 413.17 | +0.77% | 0 | 0 | ||||||||||
| 20.10.2020 | 4 379.24 | -0.98% | 0 | 0 | ||||||||||
| 19.10.2020 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
| 16.10.2020 | 4 446.25 | +0.39% | 0 | 0 | ||||||||||
| 15.10.2020 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||||
| 14.10.2020 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
| 13.10.2020 | 4 407.95 | -0.56% | 0 | 0 | ||||||||||
| 12.10.2020 | 4 432.73 | +0.39% | 0 | 0 | ||||||||||
| 9.10.2020 | 4 415.57 | +0.94% | 0 | 0 | ||||||||||
| 8.10.2020 | 4 374.57 | +0.98% | 0 | 0 | ||||||||||
| 7.10.2020 | 4 332.06 | -1.29% | 0 | 0 | ||||||||||
| 6.10.2020 | 4 388.68 | -0.18% | 0 | 0 | ||||||||||
| 5.10.2020 | 4 396.49 | -0.24% | 0 | 0 | ||||||||||
| 2.10.2020 | 4 406.98 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
