EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	3 222.00	+6.97%	0	0
24.3.2020	4 244.21	+6.95%	510 445	120
17.3.2020	3 808.76	+4.84%	0	0
23.3.2020	3 968.34	+4.39%	195 515	50
8.2.2016	2 915.00	+4.14%	98 940	34
11.2.2016	2 962.00	+3.21%	0	0
18.11.2014	2 637.00	+3.17%	0	0
16.6.2016	3 191.00	+2.87%	0	0
14.5.2020	4 455.36	+2.84%	0	0
6.4.2020	4 317.24	+2.67%	805 471	190
5.1.2015	2 779.00	+2.58%	0	0
3.7.2019	3 216.69	+2.56%	0	0
22.4.2020	4 390.95	+2.48%	87 127	20
26.8.2019	3 563.85	+2.41%	0	0
15.1.2015	3 017.00	+2.38%	0	0
20.6.2014	2 665.00	+2.38%	0	0
25.10.2019	3 493.51	+2.31%	104 805	30
2.10.2018	2 690.61	+2.30%	0	0
24.2.2016	3 073.00	+2.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
15.6.2018	2 891.74	+2.24%	0	0
13.8.2019	3 513.87	+2.23%	0	0
24.2.2020	3 891.19	+2.21%	97 702	25
22.5.2020	4 356.49	+2.20%	0	0
23.4.2020	4 485.64	+2.16%	0	0
4.1.2021	4 114.79	+2.15%	0	0
1.12.2020	3 966.18	+2.15%	0	0
9.12.2014	2 737.00	+2.13%	0	0
26.2.2015	2 968.00	+2.10%	0	0
22.1.2015	3 162.00	+2.10%	0	0
20.6.2019	3 137.69	+2.07%	0	0
21.11.2014	2 678.00	+2.02%	0	0
30.12.2014	2 746.00	+2.01%	0	0
17.12.2015	2 654.00	+2.00%	0	0
22.10.2015	2 835.00	+1.98%	0	0
16.1.2015	3 076.00	+1.96%	0	0
7.8.2019	3 425.89	+1.95%	0	0
27.6.2016	3 284.00	+1.92%	0	0
6.8.2020	4 570.65	+1.91%	0	0
7.4.2016	2 961.00	+1.89%	0	0
25.6.2019	3 212.06	+1.86%	0	0
4.12.2015	2 688.00	+1.86%	0	0
24.9.2015	2 794.00	+1.86%	0	0
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
18.6.2019	3 100.14	+1.79%	155 007	50
19.3.2015	3 003.00	+1.76%	0	0
11.7.2019	3 228.77	+1.75%	0	0
10.11.2021	4 046.35	+1.73%	0	0
1.6.2015	3 017.00	+1.72%	0	0
9.8.2017	2 858.00	+1.71%	0	0
8.10.2021	3 919.92	+1.70%	0	0
20.1.2015	3 113.00	+1.70%	0	0
21.2.2020	3 807.05	+1.66%	379 653	100
11.4.2017	3 190.00	+1.66%	0	0
26.5.2021	3 970.51	+1.63%	0	0
2.10.2019	3 523.81	+1.63%	0	0
14.10.2021	3 945.96	+1.62%	39 477	10
15.3.2021	3 803.07	+1.62%	99 054	26
9.6.2020	4 036.18	+1.62%	0	0
‹‹ First 20    Next 60 ›