EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	3 798.55	+1.39%	120 354	32
6.3.2020	3 768.62	+0.21%	0	0
5.3.2020	3 760.68	+0.67%	0	0
11.3.2020	3 752.45	+0.72%	0	0
18.3.2020	3 746.49	-1.63%	0	0
20.2.2020	3 744.75	+0.84%	0	0
4.3.2020	3 735.79	+1.34%	0	0
9.3.2020	3 726.54	-1.12%	0	0
28.2.2020	3 726.49	0.00%	0	0
10.3.2020	3 725.71	-0.02%	0	0
12.3.2020	3 717.39	-0.93%	372 465	100
19.2.2020	3 713.46	+1.12%	0	0
3.3.2020	3 686.22	+0.43%	0	0
13.3.2020	3 677.59	-1.07%	0	0
18.2.2020	3 672.28	+1.34%	0	0
2.3.2020	3 670.53	-1.50%	113 844	31
16.3.2020	3 633.01	-1.21%	3 655	1
5.9.2019	3 628.09	+0.41%	0	0
17.2.2020	3 623.88	0.00%	0	0
14.2.2020	3 623.82	+0.29%	0	0
27.1.2020	3 621.21	+1.33%	0	0
30.1.2020	3 615.74	+0.36%	0	0
3.9.2019	3 613.52	+0.77%	0	0
4.9.2019	3 613.32	-0.01%	0	0
13.2.2020	3 613.29	+1.44%	0	0
31.1.2020	3 603.47	-0.34%	0	0
29.1.2020	3 602.84	+0.08%	0	0
25.9.2019	3 601.17	+0.46%	0	0
28.1.2020	3 599.98	-0.59%	0	0
10.2.2020	3 599.11	+0.34%	0	0
30.8.2019	3 591.86	+0.19%	0	0
28.8.2019	3 588.65	+0.81%	0	0
7.2.2020	3 586.85	+0.80%	0	0
2.9.2019	3 585.92	-0.17%	0	0
3.2.2020	3 584.92	-0.51%	0	0
29.8.2019	3 584.91	-0.10%	0	0
24.9.2019	3 584.61	+0.62%	0	0
11.2.2020	3 579.39	-0.55%	0	0
24.1.2020	3 573.83	+0.81%	0	0
8.1.2020	3 566.07	+0.32%	0	0
26.8.2019	3 563.85	+2.41%	0	0
23.9.2019	3 562.61	+1.07%	0	0
12.2.2020	3 562.04	-0.48%	0	0
27.8.2019	3 559.76	-0.11%	0	0
6.2.2020	3 558.45	+0.58%	0	0
6.9.2019	3 555.24	-2.01%	0	0
7.1.2020	3 554.73	+0.02%	63 837	18
6.1.2020	3 554.12	+1.02%	35 623	10
9.10.2019	3 548.53	+1.35%	0	0
4.2.2020	3 547.93	-1.03%	0	0
27.9.2019	3 547.08	+0.13%	0	0
23.1.2020	3 544.96	+0.25%	0	0
26.9.2019	3 542.48	-1.63%	0	0
5.2.2020	3 537.96	-0.28%	0	0
22.1.2020	3 535.95	+0.84%	0	0
10.10.2019	3 535.22	-0.38%	0	0
4.10.2019	3 535.10	+0.28%	0	0
10.1.2020	3 534.86	+0.37%	0	0
18.9.2019	3 534.43	+0.55%	70 689	20
20.1.2020	3 533.38	+0.28%	0	0
9.9.2019	3 531.15	-0.68%	0	0
12.9.2019	3 527.88	+0.66%	0	0
3.10.2019	3 525.26	+0.04%	0	0
20.9.2019	3 524.98	+0.64%	0	0
16.8.2019	3 524.91	+0.32%	0	0
2.10.2019	3 523.81	+1.63%	0	0
17.1.2020	3 523.53	+0.57%	0	0
7.10.2019	3 522.27	-0.36%	0	0
9.1.2020	3 521.70	-1.24%	0	0
3.1.2020	3 518.07	+1.51%	35 301	10
11.10.2019	3 515.47	-0.56%	0	0
13.1.2020	3 515.32	-0.55%	0	0
17.9.2019	3 515.09	+0.06%	0	0
13.8.2019	3 513.87	+2.23%	0	0
15.8.2019	3 513.62	+1.41%	0	0
16.9.2019	3 512.99	+0.36%	0	0
30.9.2019	3 510.16	-1.04%	35 102	10
21.1.2020	3 506.56	-0.76%	0	0
11.9.2019	3 504.75	+0.39%	0	0
16.1.2020	3 503.68	+0.36%	0	0
19.9.2019	3 502.55	-0.90%	0	0
8.10.2019	3 501.40	-0.59%	0	0
13.9.2019	3 500.33	-0.78%	0	0
14.10.2019	3 498.51	-0.48%	52 478	15
15.10.2019	3 494.52	-0.11%	0	0
14.1.2020	3 494.48	-0.59%	0	0
25.10.2019	3 493.51	+2.31%	104 805	30
10.9.2019	3 491.13	-1.13%	0	0
15.1.2020	3 491.04	-0.10%	0	0
20.8.2019	3 487.22	+0.15%	0	0
21.8.2019	3 484.85	-0.07%	0	0
22.8.2019	3 483.83	-0.03%	0	0
19.8.2019	3 482.07	-1.22%	0	0
23.8.2019	3 479.88	-0.11%	0	0
1.10.2019	3 467.23	-1.22%	0	0
2.1.2020	3 465.87	+0.84%	0	0
14.8.2019	3 464.83	-1.40%	0	0
9.8.2019	3 460.02	+0.52%	0	0
16.10.2019	3 459.67	-1.00%	0	0
1.11.2019	3 456.91	+0.06%	0	0
27.12.2019	3 456.22	+1.34%	0	0
4.11.2019	3 454.95	-0.06%	0	0
31.10.2019	3 454.79	+0.88%	0	0
5.11.2019	3 447.88	-0.20%	0	0
17.10.2019	3 442.98	-0.48%	0	0
18.10.2019	3 442.66	-0.01%	0	0
8.8.2019	3 441.96	+0.47%	0	0
29.10.2019	3 441.51	-1.49%	0	0
12.8.2019	3 437.20	-0.66%	0	0
30.12.2019	3 437.08	-0.55%	0	0
23.10.2019	3 429.19	+0.50%	0	0
21.10.2019	3 426.70	-0.46%	0	0
7.8.2019	3 425.89	+1.95%	0	0
7.11.2019	3 424.88	+0.24%	0	0
30.10.2019	3 424.70	-0.49%	0	0
6.11.2019	3 416.63	-0.91%	0	0
24.10.2019	3 414.54	-0.43%	0	0
20.11.2019	3 413.92	+0.55%	0	0
22.10.2019	3 412.04	-0.43%	0	0
23.12.2019	3 410.48	+0.49%	0	0
15.11.2019	3 405.34	+0.01%	0	0
14.11.2019	3 405.07	+0.47%	0	0
3.12.2019	3 404.69	+1.07%	0	0
19.11.2019	3 395.34	+0.44%	0	0
5.12.2019	3 395.03	+0.24%	0	0
20.12.2019	3 393.88	+0.57%	0	0
22.11.2019	3 391.90	+0.22%	44 095	13
13.11.2019	3 389.07	+1.03%	0	0
4.12.2019	3 386.75	-0.53%	0	0
29.11.2019	3 385.07	+0.19%	0	0
11.11.2019	3 384.36	+0.55%	0	0
21.11.2019	3 384.30	-0.87%	0	0
18.12.2019	3 381.68	+0.46%	0	0
18.11.2019	3 380.60	-0.73%	0	0
27.11.2019	3 379.91	+0.37%	0	0
28.11.2019	3 378.55	-0.04%	0	0
16.12.2019	3 376.35	+0.31%	50 778	15
11.12.2019	3 375.15	+0.12%	0	0
19.12.2019	3 374.65	-0.21%	0	0
5.8.2019	3 374.30	+1.40%	0	0
10.12.2019	3 371.06	+0.19%	0	0
25.11.2019	3 369.51	-0.66%	0	0
2.12.2019	3 368.70	-0.48%	0	0
26.11.2019	3 367.47	-0.06%	0	0
6.12.2019	3 367.00	-0.83%	0	0
17.12.2019	3 366.30	-0.30%	0	0
8.11.2019	3 366.00	-1.72%	33 998	10
13.12.2019	3 365.96	+0.07%	33 615	10
9.12.2019	3 364.53	-0.07%	0	0
12.12.2019	3 363.60	-0.34%	0	0
6.8.2019	3 360.29	-0.42%	0	0
12.11.2019	3 354.43	-0.88%	0	0
11.7.2016	3 329.00	+0.18%	0	0
2.8.2019	3 327.79	+1.55%	0	0
8.7.2016	3 323.00	+0.33%	0	0
7.7.2016	3 312.00	+0.49%	0	0
4.8.2016	3 307.00	+0.33%	0	0
3.8.2016	3 296.00	+0.21%	0	0
4.7.2016	3 296.00	+1.14%	0	0
31.7.2019	3 290.70	+0.23%	0	0
2.8.2016	3 289.00	+0.64%	0	0
25.7.2019	3 285.93	+0.75%	111 722	34
27.6.2016	3 284.00	+1.92%	0	0
12.7.2016	3 284.00	-1.35%	0	0
30.7.2019	3 283.13	+0.54%	0	0
1.8.2019	3 277.01	-0.42%	0	0
12.8.2016	3 274.00	+0.40%	0	0
10.8.2016	3 274.00	+0.40%	0	0
5.8.2016	3 273.00	-1.03%	0	0
19.7.2016	3 273.00	+0.37%	0	0
13.7.2016	3 272.00	-0.37%	0	0
28.7.2016	3 270.00	+0.18%	0	0
1.8.2016	3 268.00	+0.15%	0	0
29.7.2019	3 265.51	+0.32%	0	0
19.7.2019	3 264.35	+0.83%	163 249	50
27.7.2016	3 264.00	+0.49%	0	0
29.7.2016	3 263.00	-0.21%	0	0
24.7.2019	3 261.60	+0.59%	0	0
9.8.2016	3 261.00	+0.06%	0	0
11.8.2016	3 261.00	-0.40%	0	0
18.7.2016	3 261.00	+0.68%	0	0
1.7.2016	3 259.00	+1.02%	0	0
8.8.2016	3 259.00	-0.43%	0	0
26.7.2019	3 255.04	-0.94%	0	0
22.7.2016	3 251.00	+0.12%	48 870	15
26.7.2016	3 248.00	+0.34%	0	0
21.7.2016	3 247.00	+0.40%	0	0
22.7.2019	3 246.01	-0.56%	0	0
23.7.2019	3 242.37	-0.11%	0	0
21.4.2017	3 240.00	+0.75%	12 960	4
15.7.2016	3 239.00	+0.34%	0	0
15.8.2016	3 238.00	-1.10%	0	0
18.7.2019	3 237.50	+0.84%	0	0
25.7.2016	3 237.00	-0.43%	0	0
20.7.2016	3 234.00	-1.19%	0	0
13.4.2017	3 234.00	+0.56%	0	0
7.9.2016	3 233.00	0.00%	0	0
6.9.2016	3 233.00	+0.50%	0	0
29.6.2016	3 230.00	+0.22%	0	0
16.8.2016	3 229.00	-0.28%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›