EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2020	4 368.11	-0.02%	0	0
3.11.2020	4 369.12	-0.96%	0	0
2.11.2020	4 411.55	+0.21%	0	0
30.10.2020	4 402.44	+0.41%	0	0
26.8.2020	4 295.41	+1.22%	0	0
25.8.2020	4 243.43	-1.09%	0	0
24.8.2020	4 289.98	+0.27%	0	0
21.8.2020	4 278.25	+0.63%	0	0
20.8.2020	4 251.45	-2.13%	0	0
19.8.2020	4 344.02	-0.55%	0	0
6.8.2020	4 570.65	+1.91%	0	0
10.8.2020	4 558.38	+0.01%	0	0
17.8.2020	4 349.02	+1.38%	0	0
14.8.2020	4 289.76	+0.24%	0	0
13.8.2020	4 279.70	-0.26%	0	0
14.7.2020	4 231.10	-0.26%	0	0
13.7.2020	4 242.15	-0.21%	0	0
10.7.2020	4 251.01	-0.16%	0	0
9.7.2020	4 257.87	-0.26%	0	0
8.7.2020	4 268.91	+0.33%	0	0
7.7.2020	4 254.84	+0.87%	0	0
3.7.2020	4 218.30	+0.54%	0	0
2.7.2020	4 195.77	+0.19%	0	0
1.7.2020	4 187.89	-1.16%	0	0
30.6.2020	4 237.00	+0.21%	0	0
29.6.2020	4 185.60	0.00%	0	0
26.6.2020	4 185.60	-0.11%	0	0
25.6.2020	4 190.12	-0.27%	0	0
24.6.2020	4 201.42	+0.73%	0	0
23.6.2020	4 170.86	-0.52%	0	0
22.6.2020	4 192.53	+1.48%	0	0
19.6.2020	4 131.31	+1.13%	0	0
18.6.2020	4 085.12	-0.12%	0	0
17.6.2020	4 090.02	+0.80%	0	0
16.6.2020	4 057.76	+0.30%	0	0
15.6.2020	4 045.57	-1.63%	0	0
12.6.2020	4 112.42	+0.53%	0	0
11.6.2020	4 090.55	+1.11%	0	0
10.6.2020	4 045.54	+0.23%	0	0
9.6.2020	4 036.18	+1.62%	0	0
8.6.2020	3 971.76	+0.79%	0	0
26.10.2020	4 406.45	+0.25%	0	0
23.10.2020	4 395.31	+0.32%	0	0
22.10.2020	4 381.39	-0.72%	0	0
21.10.2020	4 413.17	+0.77%	0	0
20.10.2020	4 379.24	-0.98%	0	0
19.10.2020	4 422.74	-0.53%	0	0
16.10.2020	4 446.25	+0.39%	0	0
25.11.2020	3 993.87	+0.09%	0	0
24.11.2020	3 990.19	-2.35%	0	0
23.11.2020	4 086.30	-2.02%	0	0
20.11.2020	4 170.45	+0.50%	0	0
19.11.2020	4 149.57	-0.83%	0	0
18.11.2020	4 184.34	-0.84%	0	0
16.11.2020	4 219.76	-0.14%	0	0
13.11.2020	4 225.88	+0.08%	0	0
12.11.2020	4 222.66	+0.70%	0	0
11.11.2020	4 193.51	-0.43%	0	0
10.11.2020	4 211.71	+0.76%	0	0
21.12.2020	4 045.22	+0.45%	0	0
18.12.2020	4 027.03	-0.34%	0	0
17.12.2020	4 040.73	+1.34%	0	0
16.12.2020	3 987.15	-0.88%	0	0
15.12.2020	4 022.37	+1.48%	0	0
30.12.2020	4 028.05	+0.01%	0	0
29.12.2020	4 027.51	-1.06%	0	0
28.12.2020	4 070.72	+0.71%	0	0
23.12.2020	4 042.13	+0.08%	0	0
11.12.2020	4 013.84	+0.40%	0	0
10.12.2020	3 997.95	-0.23%	0	0
9.12.2020	4 007.21	-1.86%	0	0
8.12.2020	4 083.36	+0.32%	0	0
7.12.2020	4 070.40	+1.41%	0	0
4.12.2020	4 013.90	+0.54%	0	0
3.12.2020	3 992.19	+0.34%	0	0
2.12.2020	3 978.66	+0.31%	0	0
1.12.2020	3 966.18	+2.15%	0	0
30.11.2020	3 882.79	-0.70%	0	0
27.11.2020	3 910.30	-1.70%	0	0
14.10.2020	4 434.06	+0.59%	0	0
13.10.2020	4 407.95	-0.56%	0	0
12.10.2020	4 432.73	+0.39%	0	0
9.10.2020	4 415.57	+0.94%	0	0
8.10.2020	4 374.57	+0.98%	0	0
7.10.2020	4 332.06	-1.29%	0	0
6.10.2020	4 388.68	-0.18%	0	0
5.10.2020	4 396.49	-0.24%	0	0
2.10.2020	4 406.98	+1.14%	0	0
1.10.2020	4 357.24	-0.43%	0	0
30.9.2020	4 376.00	+0.05%	0	0
29.9.2020	4 373.74	+0.82%	0	0
25.9.2020	4 338.05	+0.25%	0	0
24.9.2020	4 327.24	+0.30%	0	0
23.9.2020	4 314.24	-2.06%	0	0
22.9.2020	4 405.14	-0.24%	0	0
18.9.2020	4 405.65	+0.01%	0	0
17.9.2020	4 405.33	-0.79%	0	0
16.9.2020	4 440.44	+0.63%	0	0
15.9.2020	4 412.81	+0.16%	0	0
14.9.2020	4 405.61	+0.59%	0	0
11.9.2020	4 379.87	-0.02%	0	0
10.9.2020	4 380.60	+0.01%	0	0
9.9.2020	4 380.21	+1.36%	0	0
8.9.2020	4 321.46	-0.04%	0	0
7.9.2020	4 323.21	+0.17%	0	0
4.9.2020	4 315.89	-0.35%	0	0
3.9.2020	4 330.90	+0.03%	0	0
2.9.2020	4 329.57	+0.16%	0	0
1.9.2020	4 322.73	-0.17%	0	0
31.8.2020	4 330.14	+0.44%	0	0
28.8.2020	4 311.34	+0.50%	0	0
13.3.2020	3 677.59	-1.07%	0	0
28.2.2020	3 726.49	0.00%	0	0
27.2.2020	3 810.27	+0.05%	0	0
26.2.2020	3 808.30	-0.84%	0	0
25.2.2020	3 840.50	-1.30%	0	0
2.1.2020	3 465.87	+0.84%	0	0
30.12.2019	3 437.08	-0.55%	0	0
27.12.2019	3 456.22	+1.34%	0	0
23.12.2019	3 410.48	+0.49%	0	0
20.12.2019	3 393.88	+0.57%	0	0
19.12.2019	3 374.65	-0.21%	0	0
18.12.2019	3 381.68	+0.46%	0	0
17.12.2019	3 366.30	-0.30%	0	0
12.12.2019	3 363.60	-0.34%	0	0
11.12.2019	3 375.15	+0.12%	0	0
10.12.2019	3 371.06	+0.19%	0	0
9.12.2019	3 364.53	-0.07%	0	0
6.12.2019	3 367.00	-0.83%	0	0
5.12.2019	3 395.03	+0.24%	0	0
4.12.2019	3 386.75	-0.53%	0	0
3.12.2019	3 404.69	+1.07%	0	0
2.12.2019	3 368.70	-0.48%	0	0
29.11.2019	3 385.07	+0.19%	0	0
28.11.2019	3 378.55	-0.04%	0	0
27.11.2019	3 379.91	+0.37%	0	0
26.11.2019	3 367.47	-0.06%	0	0
25.11.2019	3 369.51	-0.66%	0	0
7.11.2019	3 424.88	+0.24%	0	0
6.11.2019	3 416.63	-0.91%	0	0
5.11.2019	3 447.88	-0.20%	0	0
4.11.2019	3 454.95	-0.06%	0	0
1.11.2019	3 456.91	+0.06%	0	0
31.10.2019	3 454.79	+0.88%	0	0
30.10.2019	3 424.70	-0.49%	0	0
29.10.2019	3 441.51	-1.49%	0	0
21.11.2019	3 384.30	-0.87%	0	0
20.11.2019	3 413.92	+0.55%	0	0
19.11.2019	3 395.34	+0.44%	0	0
18.11.2019	3 380.60	-0.73%	0	0
15.11.2019	3 405.34	+0.01%	0	0
14.11.2019	3 405.07	+0.47%	0	0
13.11.2019	3 389.07	+1.03%	0	0
12.11.2019	3 354.43	-0.88%	0	0
11.11.2019	3 384.36	+0.55%	0	0
11.10.2019	3 515.47	-0.56%	0	0
10.10.2019	3 535.22	-0.38%	0	0
9.10.2019	3 548.53	+1.35%	0	0
8.10.2019	3 501.40	-0.59%	0	0
7.10.2019	3 522.27	-0.36%	0	0
4.10.2019	3 535.10	+0.28%	0	0
3.10.2019	3 525.26	+0.04%	0	0
2.10.2019	3 523.81	+1.63%	0	0
1.10.2019	3 467.23	-1.22%	0	0
24.10.2019	3 414.54	-0.43%	0	0
23.10.2019	3 429.19	+0.50%	0	0
22.10.2019	3 412.04	-0.43%	0	0
21.10.2019	3 426.70	-0.46%	0	0
18.10.2019	3 442.66	-0.01%	0	0
17.10.2019	3 442.98	-0.48%	0	0
16.10.2019	3 459.67	-1.00%	0	0
15.10.2019	3 494.52	-0.11%	0	0
17.4.2020	4 272.42	-2.57%	0	0
30.4.2020	4 277.60	-0.32%	0	0
29.4.2020	4 291.16	+0.12%	0	0
28.4.2020	4 286.12	-1.37%	0	0
27.4.2020	4 345.71	-1.15%	0	0
24.4.2020	4 396.24	-1.99%	0	0
23.4.2020	4 485.64	+2.16%	0	0
2.4.2020	4 142.81	0.00%	0	0
1.4.2020	3 997.69	-1.28%	0	0
31.3.2020	4 049.32	-0.84%	0	0
30.3.2020	4 083.58	+0.01%	0	0
27.3.2020	4 083.01	-0.16%	0	0
26.3.2020	4 089.61	-1.93%	0	0
25.3.2020	4 170.11	-1.75%	0	0
18.3.2020	3 746.49	-1.63%	0	0
17.3.2020	3 808.76	+4.84%	0	0
20.3.2020	3 801.48	+0.08%	0	0
14.4.2020	4 324.11	+1.42%	0	0
7.4.2020	4 202.18	-2.67%	0	0
11.3.2020	3 752.45	+0.72%	0	0
10.3.2020	3 725.71	-0.02%	0	0
9.3.2020	3 726.54	-1.12%	0	0
6.3.2020	3 768.62	+0.21%	0	0
5.3.2020	3 760.68	+0.67%	0	0
4.3.2020	3 735.79	+1.34%	0	0
3.3.2020	3 686.22	+0.43%	0	0
20.2.2020	3 744.75	+0.84%	0	0
19.2.2020	3 713.46	+1.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›