EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2014 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
| 6.11.2014 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| 28.4.2014 | 2 560.00 | -0.81% | 0 | 0 | ||||||||||
| 11.11.2014 | 2 562.00 | -0.66% | 0 | 0 | ||||||||||
| 9.5.2014 | 2 562.00 | +0.47% | 0 | 0 | ||||||||||
| 17.6.2014 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
| 13.11.2014 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| 6.5.2014 | 2 568.00 | -0.81% | 0 | 0 | ||||||||||
| 31.3.2014 | 2 568.00 | -0.38% | 0 | 0 | ||||||||||
| 12.6.2014 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
| 3.4.2014 | 2 569.00 | -0.15% | 0 | 0 | ||||||||||
| 18.6.2014 | 2 571.00 | +0.31% | 0 | 0 | ||||||||||
| 2.4.2014 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| 7.11.2014 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
| 12.11.2014 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
| 27.3.2014 | 2 575.00 | -0.73% | 0 | 0 | ||||||||||
| 15.4.2014 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| 17.4.2014 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
| 16.6.2014 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
| 29.4.2014 | 2 578.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
