EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| 6.5.2021 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| 30.9.2019 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| 3.1.2020 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
| 6.1.2020 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| 1.2.2024 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
| 17.3.2021 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
| 28.1.2019 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
| 26.9.2016 | 3 219.00 | -0.19% | 38 700 | 12 | ||||||||||
| 14.10.2021 | 3 945.96 | +1.62% | 39 477 | 10 | ||||||||||
| 14.6.2023 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| 22.11.2019 | 3 391.90 | +0.22% | 44 095 | 13 | ||||||||||
| 13.12.2018 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
| 17.4.2015 | 3 067.00 | 0.00% | 45 975 | 15 | ||||||||||
| 7.12.2023 | 4 577.97 | +0.29% | 46 000 | 10 | ||||||||||
| 23.9.2022 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| 4.5.2015 | 2 921.00 | +1.07% | 46 416 | 16 | ||||||||||
| 7.10.2021 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| 1.10.2014 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
| 22.3.2022 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
| ||||||||||||||
