EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2021 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
14.12.2016 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
12.7.2022 | 4 220.61 | -0.73% | 340 146 | 80 | ||||||||||
10.5.2016 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
10.10.2023 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
4.6.2024 | 5 282.31 | -0.62% | 318 832 | 60 | ||||||||||
21.8.2015 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
21.6.2021 | 3 821.44 | -0.01% | 299 773 | 78 | ||||||||||
16.3.2022 | 4 288.12 | -0.93% | 298 935 | 70 | ||||||||||
17.1.2019 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
2.12.2014 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
22.7.2020 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
8.4.2020 | 4 209.12 | +0.17% | 295 698 | 70 | ||||||||||
6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
8.4.2024 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
6.8.2021 | 3 827.06 | -1.65% | 259 613 | 67 | ||||||||||
14.12.2020 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
30.1.2019 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
14.12.2017 | 2 726.00 | +0.41% | 250 792 | 92 | ||||||||||
6.1.2022 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
|