EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2021 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
| 6.1.2020 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| 3.1.2020 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
| 13.12.2019 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| 8.11.2019 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| 30.9.2019 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| 11.10.2018 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
| 26.7.2018 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||||
| 13.3.2018 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
| 22.3.2022 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
| 23.9.2022 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| 29.2.2024 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
| 8.10.2018 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
| 28.3.2024 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| 12.7.2023 | 4 198.86 | -0.21% | 50 308 | 12 | ||||||||||
| 16.3.2023 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| 2.11.2022 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
| 22.8.2022 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
| 1.12.2021 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| 7.10.2021 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| ||||||||||||||
