EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2015 | 662.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 662.60 | -1.49% | 0 | 0 | ||||||||||
9.10.2015 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
8.10.2015 | 662.00 | -2.95% | 0 | 0 | ||||||||||
7.10.2015 | 682.10 | +5.29% | 0 | 0 | ||||||||||
6.10.2015 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
5.10.2015 | 640.00 | +5.87% | 0 | 0 | ||||||||||
2.10.2015 | 604.50 | -6.35% | 0 | 0 | ||||||||||
1.10.2015 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
30.9.2015 | 628.90 | +1.08% | 0 | 0 | ||||||||||
29.9.2015 | 622.20 | -1.97% | 0 | 0 | ||||||||||
28.9.2015 | ||||||||||||||
25.9.2015 | 634.70 | +2.99% | 0 | 0 | ||||||||||
24.9.2015 | 616.30 | -3.75% | 0 | 0 | ||||||||||
23.9.2015 | 640.30 | +1.60% | 0 | 0 | ||||||||||
22.9.2015 | 630.20 | +0.11% | 0 | 0 | ||||||||||
21.9.2015 | 629.50 | +1.91% | 0 | 0 | ||||||||||
18.9.2015 | 617.70 | -4.11% | 0 | 0 | ||||||||||
17.9.2015 | 644.20 | +2.64% | 0 | 0 | ||||||||||
16.9.2015 | 627.60 | +3.21% | 0 | 0 | ||||||||||
|