EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2015	616.30	-3.75%	0	0
18.9.2015	617.70	-4.11%	0	0
15.10.2015	619.70	-0.71%	0	0
9.11.2015	619.90	-1.16%	0	0
22.10.2015	620.50	+2.17%	0	0
12.8.2015	621.40	-1.05%	188 910	300
10.9.2015	621.60	-1.82%	0	0
28.8.2015	621.70	+9.45%	0	0
29.9.2015	622.20	-1.97%	0	0
8.9.2015	623.40	-1.13%	0	0
14.10.2015	624.10	-5.81%	0	0
20.10.2015	625.80	-0.59%	0	0
2.9.2015	626.30	-2.97%	0	0
16.10.2015	627.00	+1.18%	0	0
6.11.2015	627.20	-2.06%	0	0
16.9.2015	627.60	+3.21%	0	0
11.8.2015	628.00	-2.58%	0	0
30.9.2015	628.90	+1.08%	0	0
19.10.2015	629.50	+0.40%	0	0
21.9.2015	629.50	+1.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›