EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2014 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
29.9.2014 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
28.4.2014 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
21.10.2014 | 1 021.00 | +0.89% | 63 240 | 62 | ||||||||||
21.7.2014 | 1 064.00 | +0.47% | 69 290 | 65 | ||||||||||
5.6.2014 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
10.11.2014 | 999.70 | -0.03% | 81 040 | 80 | ||||||||||
10.9.2014 | 1 115.00 | -0.71% | 84 892 | 76 | ||||||||||
9.6.2015 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
19.11.2014 | 946.40 | +0.25% | 94 160 | 100 | ||||||||||
9.10.2014 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
24.3.2015 | 766.30 | +0.59% | 97 879 | 127 | ||||||||||
29.4.2014 | 994.40 | +0.56% | 99 430 | 100 | ||||||||||
27.11.2014 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
12.8.2014 | 1 085.00 | +0.28% | 128 148 | 118 | ||||||||||
27.5.2014 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
9.9.2014 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
2.3.2015 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
17.7.2014 | 1 058.00 | -0.19% | 149 240 | 140 | ||||||||||
18.11.2014 | 944.00 | -0.08% | 160 688 | 167 | ||||||||||
|