EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2014 | 928.60 | -3.16% | 0 | 0 | ||||||||||
| 7.5.2015 | 850.40 | -3.08% | 0 | 0 | ||||||||||
| 2.9.2015 | 626.30 | -2.97% | 0 | 0 | ||||||||||
| 21.10.2015 | 607.30 | -2.96% | 0 | 0 | ||||||||||
| 8.10.2015 | 662.00 | -2.95% | 0 | 0 | ||||||||||
| 18.6.2015 | 826.80 | -2.95% | 0 | 0 | ||||||||||
| 12.12.2014 | 768.10 | -2.94% | 0 | 0 | ||||||||||
| 15.5.2015 | 829.30 | -2.90% | 0 | 0 | ||||||||||
| 9.12.2014 | 810.00 | -2.77% | 0 | 0 | ||||||||||
| 3.8.2015 | 659.20 | -2.76% | 0 | 0 | ||||||||||
| 25.6.2015 | 827.90 | -2.61% | 0 | 0 | ||||||||||
| 27.7.2015 | 674.20 | -2.60% | 0 | 0 | ||||||||||
| 11.8.2015 | 628.00 | -2.58% | 0 | 0 | ||||||||||
| 1.12.2014 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
| 3.7.2015 | 790.50 | -2.48% | 0 | 0 | ||||||||||
| 30.3.2015 | 783.30 | -2.32% | 0 | 0 | ||||||||||
| 21.8.2015 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| 13.11.2014 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| 4.12.2014 | 849.10 | -2.19% | 0 | 0 | ||||||||||
| 15.12.2014 | 751.40 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
