EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2015 | 730.30 | -7.62% | 0 | 0 | ||||||||||
| 24.8.2015 | 526.00 | -6.82% | 0 | 0 | ||||||||||
| 2.10.2015 | 604.50 | -6.35% | 0 | 0 | ||||||||||
| 14.10.2015 | 624.10 | -5.81% | 0 | 0 | ||||||||||
| 20.8.2015 | 577.60 | -5.25% | 0 | 0 | ||||||||||
| 16.3.2015 | 763.40 | -5.09% | 0 | 0 | ||||||||||
| 19.2.2015 | 780.00 | -4.38% | 0 | 0 | ||||||||||
| 27.11.2014 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
| 4.11.2014 | 983.80 | -4.21% | 682 813 | 693 | ||||||||||
| 6.8.2015 | 640.30 | -4.12% | 0 | 0 | ||||||||||
| 18.9.2015 | 617.70 | -4.11% | 0 | 0 | ||||||||||
| 5.11.2015 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
| 16.12.2014 | 723.10 | -3.77% | 0 | 0 | ||||||||||
| 24.9.2015 | 616.30 | -3.75% | 0 | 0 | ||||||||||
| 7.9.2015 | 630.50 | -3.61% | 0 | 0 | ||||||||||
| 4.6.2015 | 814.50 | -3.60% | 0 | 0 | ||||||||||
| 31.7.2015 | 677.90 | -3.58% | 0 | 0 | ||||||||||
| 27.10.2015 | 595.10 | -3.31% | 0 | 0 | ||||||||||
| 15.10.2014 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
| 11.2.2015 | 787.40 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
