EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2015	718.90	-1.71%	0	0
17.2.2015	803.90	-1.62%	49 452	60
25.2.2015	781.80	-1.59%	0	0
14.5.2015	854.10	-1.58%	0	0
1.8.2014	1 062.00	-1.58%	0	0
16.7.2015	739.60	-1.57%	0	0
12.10.2015	662.60	-1.49%	0	0
12.6.2015	835.70	-1.36%	0	0
13.1.2015	709.40	-1.32%	0	0
8.12.2014	833.10	-1.30%	0	0
10.10.2014	1 062.00	-1.30%	0	0
16.10.2014	1 001.00	-1.28%	0	0
10.12.2014	799.70	-1.27%	0	0
24.10.2014	1 017.00	-1.26%	0	0
5.1.2015	736.80	-1.26%	0	0
31.8.2015	613.90	-1.25%	0	0
20.1.2015	717.30	-1.21%	0	0
23.2.2015	783.10	-1.20%	0	0
2.7.2015	810.60	-1.18%	0	0
9.11.2015	619.90	-1.16%	0	0
8.9.2015	623.40	-1.13%	0	0
28.4.2015	867.50	-1.13%	0	0
30.4.2014	983.30	-1.12%	994 000	1 000
27.5.2015	837.90	-1.11%	0	0
8.10.2014	1 082.00	-1.10%	0	0
13.8.2015	614.60	-1.09%	0	0
2.6.2015	849.80	-1.08%	51 150	60
1.10.2014	1 111.00	-1.07%	0	0
12.8.2015	621.40	-1.05%	188 910	300
11.12.2014	791.40	-1.04%	0	0
1.4.2015	784.20	-1.02%	0	0
10.3.2015	812.90	-1.01%	0	0
26.1.2015	734.00	-1.01%	0	0
2.5.2014	984.40	-1.00%	0	0
22.6.2015	815.50	-0.98%	0	0
16.2.2015	817.10	-0.96%	0	0
9.3.2015	821.20	-0.96%	0	0
19.12.2014	743.30	-0.96%	0	0
10.2.2015	813.60	-0.94%	0	0
30.10.2015	633.70	-0.94%	0	0
17.3.2015	756.40	-0.92%	0	0
6.10.2014	1 095.00	-0.90%	0	0
19.5.2015	832.70	-0.86%	0	0
15.6.2015	828.80	-0.83%	0	0
23.10.2015	615.50	-0.81%	0	0
14.9.2015	606.10	-0.80%	0	0
11.11.2014	992.00	-0.77%	732 955	736
29.12.2014	753.60	-0.76%	0	0
13.10.2014	1 054.00	-0.75%	53 050	50
11.9.2014	1 107.00	-0.72%	267 367	241
10.9.2014	1 115.00	-0.71%	84 892	76
15.10.2015	619.70	-0.71%	0	0
23.10.2014	1 030.00	-0.68%	329 920	320
31.10.2014	1 021.00	-0.68%	488 694	474
5.2.2015	798.40	-0.66%	0	0
14.8.2014	1 073.00	-0.65%	0	0
19.1.2015	726.10	-0.63%	0	0
8.1.2015	720.10	-0.61%	0	0
27.1.2015	729.70	-0.59%	0	0
5.12.2014	844.10	-0.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›