EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	97.80		0	0
20.5.2014	99.85	+2.09%	0	0
21.5.2014	98.35	-1.50%	0	0
22.5.2014	98.10	-0.25%	0	0
23.5.2014	97.30	-0.81%	0	0
26.5.2014	90.05	-7.45%	0	0
27.5.2014	92.20	+2.38%	0	0
28.5.2014	91.20	-1.08%	0	0
29.5.2014	83.65	-8.27%	0	0
30.5.2014	83.50	-0.17%	99 960	1 225
2.6.2014	86.25	+3.29%	0	0
3.6.2014	81.30	-5.74%	0	0
4.6.2014	81.25	-0.06%	0	0
5.6.2014	87.30	+7.45%	0	0
6.6.2014	87.80	+0.57%	0	0
9.6.2014	87.00	-0.91%	106 330	1 225
10.6.2014	79.75	-8.33%	0	0
11.6.2014	75.40	-5.45%	99 982	1 281
12.6.2014	75.40	0.00%	0	0
13.6.2014	75.10	-0.40%	0	0
16.6.2014	76.30	+1.60%	0	0
17.6.2014	73.65	-3.47%	9 939	130
18.6.2014	82.25	+11.68%	105 490	1 281
19.6.2014	81.85	-0.49%	10 615	130
20.6.2014	74.85	-8.55%	12 400	165
23.6.2014	74.25	-0.80%	0	0
24.6.2014	83.60	+12.59%	14 372	165
25.6.2014	87.50	+4.67%	0	0
26.6.2014	88.40	+1.03%	0	0
27.6.2014	83.05	-6.05%	0	0
30.6.2014	85.75	+3.25%	0	0
1.7.2014	78.85	-8.05%	0	0
2.7.2014	78.00	-1.08%	0	0
3.7.2014	75.35	-3.40%	0	0
4.7.2014	76.30	+1.26%	0	0
7.7.2014	76.30	0.00%	0	0
8.7.2014	90.20	+18.22%	0	0
9.7.2014	102.80	+13.97%	0	0
10.7.2014	94.15	-8.41%	0	0
11.7.2014	85.10	-9.61%	0	0
14.7.2014	85.10	0.00%	0	0
15.7.2014	88.35	+3.82%	0	0
16.7.2014	89.00	+0.74%	0	0
17.7.2014	89.00	0.00%	0	0
18.7.2014	89.00	0.00%	0	0
21.7.2014	89.00	0.00%	0	0
22.7.2014	89.00	0.00%	0	0
23.7.2014	89.00	0.00%	0	0
24.7.2014	89.00	0.00%	0	0
25.7.2014	98.30	+10.45%	0	0
28.7.2014	98.30	0.00%	0	0
29.7.2014	80.35	-18.26%	10 928	136
30.7.2014	80.35	0.00%	0	0
31.7.2014	80.35	0.00%	0	0
1.8.2014	90.30	+12.38%	12 281	136
4.8.2014	90.30	0.00%	0	0
5.8.2014	90.30	0.00%	0	0
6.8.2014	90.30	0.00%	0	0
7.8.2014	90.30	0.00%	0	0
8.8.2014	90.30	0.00%	0	0
‹‹ First 20    Next 60 ›