EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2014	70.10	+35.07%	46 495	700
6.1.2015	72.30	+31.93%	0	0
29.10.2014	71.50	+29.76%	0	0
2.10.2014	36.20	+28.60%	11 695	322
20.11.2014	66.20	+27.55%	12 777	193
5.12.2014	43.05	+26.06%	21 525	500
16.12.2014	59.45	+22.96%	0	0
24.9.2014	47.90	+18.56%	252 743	5 468
8.7.2014	90.20	+18.22%	0	0
25.9.2014	55.95	+16.81%	40 532	762
9.7.2014	102.80	+13.97%	0	0
24.6.2014	83.60	+12.59%	14 372	165
1.8.2014	90.30	+12.38%	12 281	136
9.12.2014	48.35	+12.31%	0	0
18.6.2014	82.25	+11.68%	105 490	1 281
20.8.2014	64.45	+11.41%	572 680	8 900
3.10.2014	40.15	+10.91%	54 045	1 300
25.7.2014	98.30	+10.45%	0	0
8.10.2014	48.95	+10.12%	19 580	400
15.10.2014	76.30	+8.84%	0	0
5.11.2014	77.70	+8.67%	0	0
4.9.2014	62.05	+8.20%	37 283	615
5.6.2014	87.30	+7.45%	0	0
23.9.2014	40.40	+6.32%	0	0
10.10.2014	51.90	+6.03%	0	0
6.10.2014	42.45	+5.73%	934	22
7.10.2014	44.45	+4.71%	0	0
25.6.2014	87.50	+4.67%	0	0
8.1.2015	75.25	+4.08%	0	0
15.7.2014	88.35	+3.82%	0	0
15.9.2014	42.65	+3.52%	9 937	233
2.6.2014	86.25	+3.29%	0	0
30.6.2014	85.75	+3.25%	0	0
27.5.2014	92.20	+2.38%	0	0
20.5.2014	99.85	+2.09%	0	0
16.6.2014	76.30	+1.60%	0	0
4.7.2014	76.30	+1.26%	0	0
26.6.2014	88.40	+1.03%	0	0
16.7.2014	89.00	+0.74%	0	0
9.2.2015	27.75	+0.73%	3 723	130
6.6.2014	87.80	+0.57%	0	0
29.8.2014	57.80	+0.43%	9 537	165
9.1.2015	75.25	0.00%	0	0
12.1.2015	75.25	0.00%	0	0
13.1.2015	75.25	0.00%	0	0
14.1.2015	75.25	0.00%	0	0
15.1.2015	75.25	0.00%	0	0
16.1.2015	75.25	0.00%	0	0
19.1.2015	75.25	0.00%	0	0
20.1.2015	75.25	0.00%	0	0
21.1.2015	75.25	0.00%	0	0
22.1.2015	75.25	0.00%	0	0
23.1.2015	75.25	0.00%	0	0
26.1.2015	75.25	0.00%	0	0
27.1.2015	75.25	0.00%	0	0
28.1.2015	75.25	0.00%	0	0
17.12.2014	59.45	0.00%	0	0
18.12.2014	59.45	0.00%	0	0
19.12.2014	59.45	0.00%	0	0
22.12.2014	59.45	0.00%	0	0
‹‹ First 20    Next 60 ›