EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2014	41.20	0.00%	0	0
11.9.2014	41.20	-9.95%	290 426	6 855
6.10.2014	42.45	+5.73%	934	22
18.9.2014	42.50	0.00%	0	0
17.9.2014	42.50	0.00%	0	0
16.9.2014	42.50	-0.35%	0	0
15.9.2014	42.65	+3.52%	9 937	233
8.12.2014	43.05	0.00%	0	0
5.12.2014	43.05	+26.06%	21 525	500
7.10.2014	44.45	+4.71%	0	0
2.12.2014	45.65	-6.84%	19 173	420
10.9.2014	45.75	-12.94%	26 561	535
24.9.2014	47.90	+18.56%	252 743	5 468
11.12.2014	48.35	0.00%	0	0
12.12.2014	48.35	0.00%	0	0
15.12.2014	48.35	0.00%	0	0
10.12.2014	48.35	0.00%	0	0
9.12.2014	48.35	+12.31%	0	0
9.10.2014	48.95	0.00%	0	0
8.10.2014	48.95	+10.12%	19 580	400
‹‹ First 60     ‹ Previous 20 Next 20 ›