EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2014	90.05	-7.45%	0	0
24.7.2014	89.00	0.00%	0	0
23.7.2014	89.00	0.00%	0	0
22.7.2014	89.00	0.00%	0	0
21.7.2014	89.00	0.00%	0	0
18.7.2014	89.00	0.00%	0	0
17.7.2014	89.00	0.00%	0	0
16.7.2014	89.00	+0.74%	0	0
26.6.2014	88.40	+1.03%	0	0
15.7.2014	88.35	+3.82%	0	0
6.6.2014	87.80	+0.57%	0	0
25.6.2014	87.50	+4.67%	0	0
5.6.2014	87.30	+7.45%	0	0
9.6.2014	87.00	-0.91%	106 330	1 225
2.6.2014	86.25	+3.29%	0	0
30.6.2014	85.75	+3.25%	0	0
14.7.2014	85.10	0.00%	0	0
11.7.2014	85.10	-9.61%	0	0
29.5.2014	83.65	-8.27%	0	0
24.6.2014	83.60	+12.59%	14 372	165
‹‹ First 60     ‹ Previous 20 Next 20 ›