EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2014 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
30.1.2015 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
27.11.2014 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
3.12.2014 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
2.12.2014 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
8.10.2014 | 48.95 | +10.12% | 19 580 | 400 | ||||||||||
13.8.2014 | 73.25 | -18.88% | 20 019 | 272 | ||||||||||
5.12.2014 | 43.05 | +26.06% | 21 525 | 500 | ||||||||||
10.9.2014 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
4.12.2014 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
4.9.2014 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
30.9.2014 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
25.9.2014 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
14.10.2014 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
3.2.2015 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
3.10.2014 | 40.15 | +10.91% | 54 045 | 1 300 | ||||||||||
30.5.2014 | 83.50 | -0.17% | 99 960 | 1 225 | ||||||||||
11.6.2014 | 75.40 | -5.45% | 99 982 | 1 281 | ||||||||||
6.2.2015 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
18.6.2014 | 82.25 | +11.68% | 105 490 | 1 281 | ||||||||||
|