EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2014 | 43.05 | +26.06% | 21 525 | 500 | ||||||||||
13.8.2014 | 73.25 | -18.88% | 20 019 | 272 | ||||||||||
8.10.2014 | 48.95 | +10.12% | 19 580 | 400 | ||||||||||
2.12.2014 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
3.12.2014 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
27.11.2014 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
30.1.2015 | 39.25 | -22.51% | 14 691 | 358 | ||||||||||
24.6.2014 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
20.11.2014 | 66.20 | +27.55% | 12 777 | 193 | ||||||||||
20.6.2014 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
1.8.2014 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
29.9.2014 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
2.10.2014 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
29.7.2014 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
19.6.2014 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
17.6.2014 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
15.9.2014 | 42.65 | +3.52% | 9 937 | 233 | ||||||||||
19.9.2014 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
25.8.2014 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
29.8.2014 | 57.80 | +0.43% | 9 537 | 165 | ||||||||||
|