EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2014 | 85.10 | -9.61% | 0 | 0 | ||||||||||
15.8.2014 | 57.85 | -8.75% | 317 662 | 5 475 | ||||||||||
20.6.2014 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
10.7.2014 | 94.15 | -8.41% | 0 | 0 | ||||||||||
10.6.2014 | 79.75 | -8.33% | 0 | 0 | ||||||||||
29.5.2014 | 83.65 | -8.27% | 0 | 0 | ||||||||||
1.7.2014 | 78.85 | -8.05% | 0 | 0 | ||||||||||
9.9.2014 | 52.55 | -7.48% | 127 666 | 2 372 | ||||||||||
26.5.2014 | 90.05 | -7.45% | 0 | 0 | ||||||||||
5.9.2014 | 57.75 | -6.93% | 8 374 | 145 | ||||||||||
2.12.2014 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
4.12.2014 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
27.6.2014 | 83.05 | -6.05% | 0 | 0 | ||||||||||
3.6.2014 | 81.30 | -5.74% | 0 | 0 | ||||||||||
11.6.2014 | 75.40 | -5.45% | 99 982 | 1 281 | ||||||||||
25.8.2014 | 59.90 | -5.37% | 9 584 | 160 | ||||||||||
26.8.2014 | 57.55 | -3.92% | 0 | 0 | ||||||||||
17.6.2014 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
3.7.2014 | 75.35 | -3.40% | 0 | 0 | ||||||||||
3.2.2015 | 38.05 | -3.06% | 49 465 | 1 300 | ||||||||||
|