EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2014	77.70	+8.67%	0	0
4.9.2014	62.05	+8.20%	37 283	615
5.6.2014	87.30	+7.45%	0	0
23.9.2014	40.40	+6.32%	0	0
10.10.2014	51.90	+6.03%	0	0
6.10.2014	42.45	+5.73%	934	22
7.10.2014	44.45	+4.71%	0	0
25.6.2014	87.50	+4.67%	0	0
8.1.2015	75.25	+4.08%	0	0
15.7.2014	88.35	+3.82%	0	0
15.9.2014	42.65	+3.52%	9 937	233
2.6.2014	86.25	+3.29%	0	0
30.6.2014	85.75	+3.25%	0	0
27.5.2014	92.20	+2.38%	0	0
20.5.2014	99.85	+2.09%	0	0
16.6.2014	76.30	+1.60%	0	0
4.7.2014	76.30	+1.26%	0	0
26.6.2014	88.40	+1.03%	0	0
16.7.2014	89.00	+0.74%	0	0
9.2.2015	27.75	+0.73%	3 723	130
‹‹ First 60     ‹ Previous 20 Next 20 ›