EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2014	48.35	0.00%	0	0
10.12.2014	48.35	0.00%	0	0
9.12.2014	48.35	+12.31%	0	0
8.12.2014	43.05	0.00%	0	0
5.12.2014	43.05	+26.06%	21 525	500
4.12.2014	34.15	-6.82%	27 090	900
3.12.2014	36.65	-19.72%	18 325	500
2.12.2014	45.65	-6.84%	19 173	420
1.12.2014	49.00	-1.31%	0	0
28.11.2014	49.65	-14.25%	0	0
27.11.2014	57.90	-10.37%	16 617	287
26.11.2014	64.60	-1.67%	0	0
25.11.2014	65.70	-0.76%	0	0
24.11.2014	66.20	0.00%	0	0
21.11.2014	66.20	0.00%	0	0
20.11.2014	66.20	+27.55%	12 777	193
19.11.2014	51.90	0.00%	0	0
18.11.2014	51.90	0.00%	0	0
14.11.2014	51.90	0.00%	0	0
13.11.2014	51.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›