EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	97.80		0	0
20.5.2014	99.85	+2.09%	0	0
21.5.2014	98.35	-1.50%	0	0
22.5.2014	98.10	-0.25%	0	0
23.5.2014	97.30	-0.81%	0	0
26.5.2014	90.05	-7.45%	0	0
27.5.2014	92.20	+2.38%	0	0
28.5.2014	91.20	-1.08%	0	0
29.5.2014	83.65	-8.27%	0	0
30.5.2014	83.50	-0.17%	99 960	1 225
2.6.2014	86.25	+3.29%	0	0
3.6.2014	81.30	-5.74%	0	0
4.6.2014	81.25	-0.06%	0	0
5.6.2014	87.30	+7.45%	0	0
6.6.2014	87.80	+0.57%	0	0
9.6.2014	87.00	-0.91%	106 330	1 225
10.6.2014	79.75	-8.33%	0	0
11.6.2014	75.40	-5.45%	99 982	1 281
12.6.2014	75.40	0.00%	0	0
13.6.2014	75.10	-0.40%	0	0
‹‹ First 60     Next 20 ›