EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2015	24.15	-2.62%	8 453	350
12.2.2015	24.15	0.00%	0	0
10.2.2015	24.80	-10.63%	0	0
6.2.2015	27.55	-18.97%	103 158	3 530
9.2.2015	27.75	+0.73%	3 723	130
1.10.2014	28.15	-13.12%	5 440	200
30.9.2014	32.40	-18.39%	39 400	1 200
4.2.2015	34.00	-10.64%	6 120	180
5.2.2015	34.00	0.00%	0	0
4.12.2014	34.15	-6.82%	27 090	900
2.10.2014	36.20	+28.60%	11 695	322
3.12.2014	36.65	-19.72%	18 325	500
22.9.2014	38.00	0.00%	0	0
19.9.2014	38.00	-10.59%	9 600	250
3.2.2015	38.05	-3.06%	49 465	1 300
30.1.2015	39.25	-22.51%	14 691	358
2.2.2015	39.25	0.00%	0	0
29.9.2014	39.70	-29.04%	11 820	300
3.10.2014	40.15	+10.91%	54 045	1 300
23.9.2014	40.40	+6.32%	0	0
‹‹ First 60     Next 20 ›