EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2014 | 102.80 | +13.97% | 0 | 0 | ||||||||||
20.5.2014 | 99.85 | +2.09% | 0 | 0 | ||||||||||
21.5.2014 | 98.35 | -1.50% | 0 | 0 | ||||||||||
28.7.2014 | 98.30 | 0.00% | 0 | 0 | ||||||||||
25.7.2014 | 98.30 | +10.45% | 0 | 0 | ||||||||||
22.5.2014 | 98.10 | -0.25% | 0 | 0 | ||||||||||
19.5.2014 | 97.80 | 0 | 0 | |||||||||||
23.5.2014 | 97.30 | -0.81% | 0 | 0 | ||||||||||
10.7.2014 | 94.15 | -8.41% | 0 | 0 | ||||||||||
27.5.2014 | 92.20 | +2.38% | 0 | 0 | ||||||||||
28.5.2014 | 91.20 | -1.08% | 0 | 0 | ||||||||||
12.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
11.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
8.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
7.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
6.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
5.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
4.8.2014 | 90.30 | 0.00% | 0 | 0 | ||||||||||
1.8.2014 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
8.7.2014 | 90.20 | +18.22% | 0 | 0 | ||||||||||
|