EB KOM TS1, KOM TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2014 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
| 6.1.2015 | 72.30 | +31.93% | 0 | 0 | ||||||||||
| 29.10.2014 | 71.50 | +29.76% | 0 | 0 | ||||||||||
| 2.10.2014 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
| 20.11.2014 | 66.20 | +27.55% | 12 777 | 193 | ||||||||||
| 5.12.2014 | 43.05 | +26.06% | 21 525 | 500 | ||||||||||
| 16.12.2014 | 59.45 | +22.96% | 0 | 0 | ||||||||||
| 24.9.2014 | 47.90 | +18.56% | 252 743 | 5 468 | ||||||||||
| 8.7.2014 | 90.20 | +18.22% | 0 | 0 | ||||||||||
| 25.9.2014 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
| 9.7.2014 | 102.80 | +13.97% | 0 | 0 | ||||||||||
| 24.6.2014 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
| 1.8.2014 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
| 9.12.2014 | 48.35 | +12.31% | 0 | 0 | ||||||||||
| 18.6.2014 | 82.25 | +11.68% | 105 490 | 1 281 | ||||||||||
| 20.8.2014 | 64.45 | +11.41% | 572 680 | 8 900 | ||||||||||
| 3.10.2014 | 40.15 | +10.91% | 54 045 | 1 300 | ||||||||||
| 25.7.2014 | 98.30 | +10.45% | 0 | 0 | ||||||||||
| 8.10.2014 | 48.95 | +10.12% | 19 580 | 400 | ||||||||||
| 15.10.2014 | 76.30 | +8.84% | 0 | 0 | ||||||||||
| ||||||||||||||
