EB DAX TL5, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2014	74.00	-37.79%	615 214	6 123
10.10.2014	122.40	-41.44%	626 180	4 629
13.10.2014	115.65	-5.51%	420 895	4 106
1.10.2014	284.80	-3.82%	1 008 330	3 337
26.9.2014	315.50	-3.34%	963 796	3 065
14.10.2014	118.95	+2.85%	334 606	2 942
2.10.2014	259.80	-8.78%	731 330	2 530
14.8.2014	253.20	+7.97%	596 357	2 408
9.10.2014	209.00	+13.68%	424 435	2 030
2.9.2014	330.20	+6.00%	643 666	1 912
31.7.2014	310.00	-14.65%	570 050	1 716
28.7.2014	342.70	-13.17%	618 216	1 678
28.8.2014	312.00	-8.58%	526 755	1 675
26.8.2014	343.70	+9.28%	518 005	1 580
19.8.2014	283.00	+11.81%	400 120	1 400
5.9.2014	387.80	+2.78%	524 516	1 350
1.8.2014	264.50	-14.68%	265 471	996
21.7.2014	361.80	-5.54%	306 201	832
7.8.2014	221.20	-0.14%	154 084	684
25.7.2014	394.70	-2.28%	276 964	680
1.9.2014	311.50	+6.35%	208 086	660
9.9.2014	377.10	-3.13%	241 933	633
13.8.2014	234.50	+7.97%	138 488	602
29.8.2014	292.90	-6.12%	172 127	565
8.9.2014	389.30	+0.39%	197 880	510
12.8.2014	217.20	-7.69%	111 500	500
4.8.2014	243.20	-8.05%	125 513	498
4.9.2014	377.30	+5.16%	164 563	453
6.8.2014	221.50	-8.77%	92 206	450
23.7.2014	399.00	+1.94%	143 612	357
7.10.2014	208.30	-14.21%	68 417	318
27.8.2014	341.30	-0.70%	107 018	310
25.8.2014	314.50	+7.67%	94 500	300
8.8.2014	185.65	-16.07%	59 690	300
3.9.2014	358.80	+8.66%	109 830	300
19.9.2014	405.20	+2.84%	123 893	296
11.9.2014	361.00	-3.19%	99 590	266
27.6.2014	421.00	+1.30%	99 957	233
6.10.2014	242.80	-6.54%	51 220	200
17.7.2014	423.00	-0.26%	79 613	190
29.7.2014	376.80	+9.95%	68 823	184
11.7.2014	372.10	-2.77%	67 234	177
8.10.2014	183.85	-11.74%	31 124	168
16.7.2014	424.10	+6.83%	68 102	160
5.8.2014	242.80	-0.16%	37 260	150
15.7.2014	397.00	-1.54%	60 189	150
10.7.2014	382.70	-6.61%	56 696	148
24.7.2014	403.90	+1.23%	45 600	114
25.9.2014	326.40	-4.87%	39 239	110
30.7.2014	363.20	-3.61%	37 000	100
11.8.2014	235.30	+26.74%	23 500	100
18.8.2014	253.10	-8.16%	25 190	100
20.8.2014	274.70	-2.93%	23 616	90
18.7.2014	383.00	-9.46%	28 828	75
9.7.2014	409.80	-2.08%	20 400	50
23.9.2014	354.50	-12.51%	14 310	40
21.8.2014	290.60	+5.79%	8 421	30
29.9.2014	290.10	-8.05%	8 976	30
10.9.2014	372.90	-1.11%	7 196	20
4.7.2014	475.90	+0.55%	8 077	17
‹‹ First 20    Next 60 ›