EB DAX TL5, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2014 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
| 14.10.2014 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
| 13.10.2014 | 115.65 | -5.51% | 420 895 | 4 106 | ||||||||||
| 10.10.2014 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| 9.10.2014 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
| 8.10.2014 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
| 7.10.2014 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| 6.10.2014 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
| 3.10.2014 | 259.80 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2014 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| 1.10.2014 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| 30.9.2014 | 296.10 | +2.07% | 0 | 0 | ||||||||||
| 29.9.2014 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
| 26.9.2014 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
| 25.9.2014 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
| 24.9.2014 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
| 23.9.2014 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| 22.9.2014 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2014 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| 18.9.2014 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| ||||||||||||||
