EB DAX TL5, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2014 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
13.10.2014 | 115.65 | -5.51% | 420 895 | 4 106 | ||||||||||
14.10.2014 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
10.10.2014 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
8.10.2014 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
8.8.2014 | 185.65 | -16.07% | 59 690 | 300 | ||||||||||
7.10.2014 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
9.10.2014 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
12.8.2014 | 217.20 | -7.69% | 111 500 | 500 | ||||||||||
7.8.2014 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
6.8.2014 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
13.8.2014 | 234.50 | +7.97% | 138 488 | 602 | ||||||||||
11.8.2014 | 235.30 | +26.74% | 23 500 | 100 | ||||||||||
6.10.2014 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
5.8.2014 | 242.80 | -0.16% | 37 260 | 150 | ||||||||||
4.8.2014 | 243.20 | -8.05% | 125 513 | 498 | ||||||||||
18.8.2014 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
14.8.2014 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||||
2.10.2014 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
3.10.2014 | 259.80 | 0.00% | 0 | 0 | ||||||||||
|