EB DAX TL5, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	476.00	+0.15%	0	0
4.7.2014	475.90	+0.55%	8 077	17
10.6.2014	475.90	+0.89%	0	0
19.6.2014	475.30	+4.05%	0	0
3.7.2014	473.30	+6.70%	0	0
6.6.2014	473.10	+3.59%	0	0
9.6.2014	471.70	-0.30%	0	0
30.5.2014	461.00	+0.63%	0	0
27.5.2014	460.20	+4.47%	7 694	17
23.6.2014	458.80	-3.61%	0	0
11.6.2014	458.60	-3.64%	0	0
2.6.2014	458.30	-0.59%	0	0
29.5.2014	458.10	+0.83%	0	0
7.7.2014	458.00	-3.76%	0	0
18.6.2014	456.80	+1.38%	0	0
5.6.2014	456.70	+1.22%	0	0
24.6.2014	456.00	-0.61%	0	0
3.6.2014	455.90	-0.52%	0	0
28.5.2014	454.30	-1.28%	0	0
12.6.2014	453.50	-1.11%	0	0
‹‹ First 60     Next 20 ›