AROMA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 26.3.1997 | 48.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 25.3.1997 | 48.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 27.3.1997 | 50.82 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 24.3.1997 | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 25.4.1997 | 51.45 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| 21.3.1997 | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 24.4.1997 | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
| 1.4.1997 | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 20.3.1997 | 56.44 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 23.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 3.4.1997 | 58.82 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 19.3.1997 | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 4.4.1997 | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
| 7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
| 8.4.1997 | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
| ||||||||||||||
