AROMA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 221.00 | -4.00% | 17 904 | 84 | ||||||||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
| 27.6.1995 | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
| 25.1.1996 | 181.00 | 0.00% | 0 | 0 | 199.50 | +4.00% | 15 162 | 76 | ||||||
| 10.4.1995 | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
| 5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| 11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
| 12.5.1995 | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||||
| 29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
| 20.4.1995 | 133.00 | +410.00% | 16 891 | 127 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 31.5.1995 | 119.56 | +499.00% | 0 | 0 | 135.00 | 0.00% | 8 910 | 66 | ||||||
| 13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
| 5.11.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
| 19.8.1996 | 119.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 800 | 60 | ||||||
| 7.8.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 6 750 | 60 | ||||||
| 16.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 7 080 | 60 | ||||||
| 29.4.1996 | 119.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 7 530 | 60 | ||||||
| 27.3.1996 | 119.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 560 | 60 | ||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
| ||||||||||||||
