AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 144.10 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 37 800 | 180 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.12.1995 | 205.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 24 828 | 134 | ||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 11 970 | 60 | ||||||
30.11.1995 | 210.00 | 0.00% | 183 960 | 876 | 210.00 | +5.00% | 12 600 | 60 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|