AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| 30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| 10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
| 27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
| 30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 113.47 | -4.99% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
| 5.3.1996 | 125.72 | -4.99% | 0 | 0 | 126.00 | 0.00% | 9 324 | 74 | ||||||
| 4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
| 1.3.1996 | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 146.62 | -4.99% | 0 | 0 | 125.30 | -9.00% | 17 918 | 143 | ||||||
| 28.2.1996 | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
| 17.1.1996 | 185.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
