AROMA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
16.8.1995 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 93.63 | +498.00% | 0 | 0 | ||||||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 98.31 | +499.00% | 0 | 0 | ||||||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|