AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
31.12.1996	64.89	0.00%	0	0		0.00%	0
23.12.1996	72.09	-10.00%	0	0		-0.39%	0
27.12.1996	72.09	0.00%	0	0		-3.50%	0
5.12.1996	80.10	-10.00%	4 806	60		0.00%	0
6.12.1996	80.10	0.00%	0	0		0.00%	0
9.12.1996	80.10	0.00%	0	0		0.00%	0
10.12.1996	80.10	0.00%	0	0		0.00%	0
11.12.1996	80.10	0.00%	0	0		0.00%	0
12.12.1996	80.10	0.00%	0	0		0.00%	0
13.12.1996	80.10	0.00%	0	0		0.00%	0
16.12.1996	80.10	0.00%	0	0		+4.20%	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
18.12.1996	80.10	0.00%	0	0		-4.73%	0
19.12.1996	80.10	0.00%	0	0		-4.97%	0
20.12.1996	80.10	0.00%	0	0		0.00%	0
30.10.1996	80.10	0.00%	0	0	0.00	+0.56%	0	0
29.10.1996	80.10	0.00%	0	0	85.00	-0.56%	5 748	68
25.10.1996	80.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
‹‹ First 60     Next 20 ›