AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 6.4.1995 | 149.00 | -48.00% | 894 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 120.04 | -499.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.00 | 0.00% | 1 330 | 10 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 1.6.1995 | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| 18.5.1995 | 109.00 | -441.00% | 1 526 | 14 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 22.5.1995 | 108.73 | -499.00% | 1 740 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 103.22 | +499.00% | 2 477 | 24 | ||||||||||
| 26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| 22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 10.10.1995 | 125.00 | +3.30% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 131.00 | 0.00% | 3 144 | 24 | 120.50 | -5.00% | 10 122 | 84 | ||||||
| 5.5.1995 | 133.00 | 0.00% | 3 192 | 24 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 5.4.1995 | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
| ||||||||||||||
