AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
8.10.1998 | 102.00 | 0.00% | 204 | 2 | ||||||||||
10.9.1998 | 102.00 | -3.77% | 204 | 2 | ||||||||||
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
23.7.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
4.6.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
10.7.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
2.6.1998 | 102.00 | 0.00% | 612 | 6 | ||||||||||
5.5.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
5.2.1998 | 110.00 | +2.32% | 880 | 8 | ||||||||||
30.9.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
|