AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	119.00	0.00%	0	0		0.00%	0	0
28.3.1996	119.00	0.00%	4 284	36		0.00%	0	0
27.3.1996	119.00	0.00%	0	0	126.00	0.00%	7 560	60
26.3.1996	119.00	0.00%	0	0		0.00%	0	0
25.3.1996	119.00	0.00%	1 666	14		0.00%	0	0
22.3.1996	119.00	0.00%	0	0		0.00%	0	0
21.3.1996	119.00	0.00%	0	0		0.00%	0	0
20.3.1996	119.00	0.00%	0	0		0.00%	0	0
19.3.1996	119.00	0.00%	0	0		0.00%	0	0
18.3.1996	119.00	0.00%	0	0		0.00%	0	0
15.3.1996	119.00	0.00%	0	0		0.00%	0	0
14.3.1996	119.00	0.00%	3 332	28	126.00	0.00%	1 512	12
21.8.1996	119.00	0.00%	0	0		0.00%	0	0
20.8.1996	119.00	0.00%	0	0		-5.00%	0	0
19.8.1996	119.00	0.00%	0	0	80.00	+3.00%	4 800	60
16.8.1996	119.00	0.00%	0	0		0.00%	0	0
15.8.1996	119.00	0.00%	0	0		-8.00%	0	0
14.8.1996	119.00	0.00%	0	0	85.00	-10.00%	3 060	36
13.8.1996	119.00	0.00%	0	0		-3.00%	0	0
12.8.1996	119.00	0.00%	0	0	97.00	-9.00%	2 328	24
9.8.1996	119.00	0.00%	0	0	107.00	-9.00%	6 313	59
8.8.1996	119.00	0.00%	0	0		+5.00%	0	0
7.8.1996	119.00	0.00%	0	0	112.50	-5.00%	6 750	60
6.8.1996	119.00	0.00%	0	0	118.00	0.00%	3 776	32
5.8.1996	119.00	0.00%	0	0		0.00%	0	0
2.8.1996	119.00	0.00%	0	0		0.00%	0	0
1.8.1996	119.00	0.00%	1 428	12		0.00%	0	0
31.7.1996	119.00	0.00%	0	0	118.00	0.00%	1 416	12
30.7.1996	119.00	0.00%	0	0		0.00%	0	0
29.7.1996	119.00	0.00%	24 633	207		0.00%	0	0
26.7.1996	119.00	0.00%	0	0		0.00%	0	0
25.7.1996	119.00	0.00%	0	0		0.00%	0	0
24.7.1996	119.00	0.00%	0	0		0.00%	0	0
23.7.1996	119.00	0.00%	0	0		0.00%	0	0
22.7.1996	119.00	0.00%	7 140	60		0.00%	0	0
19.7.1996	119.00	0.00%	0	0		0.00%	0	0
18.7.1996	119.00	0.00%	1 428	12	118.00	0.00%	236	2
17.7.1996	119.00	0.00%	0	0		0.00%	0	0
16.7.1996	119.00	0.00%	0	0	118.00	0.00%	7 080	60
15.7.1996	119.00	0.00%	0	0	118.00	-3.00%	1 416	12
12.7.1996	119.00	0.00%	0	0		0.00%	0	0
11.7.1996	119.00	0.00%	25 228	212		+3.00%	0	0
10.7.1996	119.00	0.00%	0	0	118.00	0.00%	1 416	12
9.7.1996	119.00	0.00%	0	0		+4.00%	0	0
8.7.1996	119.00	0.00%	1 428	12	113.00	-6.00%	5 424	48
4.7.1996	119.00	0.00%	0	0		+1.00%	0	0
3.7.1996	119.00	0.00%	0	0		0.00%	0	0
2.7.1996	119.00	0.00%	0	0	118.00	+5.00%	4 248	36
1.7.1996	119.00	0.00%	0	0	112.50	-5.00%	2 700	24
28.6.1996	119.00	0.00%	0	0		0.00%	0	0
27.6.1996	119.00	0.00%	0	0		0.00%	0	0
26.6.1996	119.00	0.00%	0	0		0.00%	0	0
21.6.1996	119.00	0.00%	0	0		0.00%	0	0
20.6.1996	119.00	0.00%	0	0		0.00%	0	0
19.6.1996	119.00	0.00%	0	0		+3.00%	0	0
18.6.1996	119.00	0.00%	0	0	114.50	-3.00%	10 992	96
17.6.1996	119.00	0.00%	0	0		0.00%	0	0
14.6.1996	119.00	0.00%	0	0		0.00%	0	0
13.6.1996	119.00	0.00%	0	0		0.00%	0	0
12.6.1996	119.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›