AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					110.00	-4.34%	13 200	120
27.3.1998					0.00	-4.25%	0	0
24.9.1998					102.00	-4.22%	12 264	132
26.11.1996	89.00	0.00%	0	0		-4.21%	0
24.4.1997	54.15	-5.00%	0	0	57.50	-4.16%	6 900	120
27.9.1996	100.00	0.00%	0	0	81.60	-4.06%	1 958	24
23.8.1995	115.87	+4.99%	0	0	89.50	-4.00%	10 740	120
21.11.1995	193.00	0.00%	0	0	176.50	-4.00%	2 118	12
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
20.12.1995					221.00	-4.00%	17 904	84
21.2.1996	180.00	0.00%	0	0		-4.00%	0	0
24.2.1998					0.00	-4.00%	0	0
25.9.1997					86.50	-3.88%	5 190	60
23.2.1998					0.00	-3.84%	0	0
29.7.1998					0.00	-3.84%	0	0
10.9.1998					102.00	-3.77%	204	2
17.9.1999					102.00	-3.77%	2 448	24
5.1.1998					0.00	-3.74%	0	0
22.12.1997					90.00	-3.74%	4 320	48
6.9.1999					106.00	-3.63%	0	0
27.12.1996	72.09	0.00%	0	0		-3.50%	0
4.10.1996	100.00	0.00%	0	0	82.50	-3.36%	1 980	24
7.6.1999					102.00	-3.31%	14 688	144
9.6.1999					102.00	-3.31%	10 200	100
12.3.1998					106.00	-3.15%	3 696	36
25.11.1996	89.00	0.00%	12 816	144		-3.09%	0
22.11.1996	89.00	0.00%	0	0		-3.03%	0
22.5.1996	119.00	0.00%	0	0	114.00	-3.00%	1 368	12
10.6.1996	119.00	0.00%	4 522	38	111.00	-3.00%	1 332	12
15.7.1996	119.00	0.00%	0	0	118.00	-3.00%	1 416	12
13.8.1996	119.00	0.00%	0	0		-3.00%	0	0
18.6.1996	119.00	0.00%	0	0	114.50	-3.00%	10 992	96
10.5.1996	119.00	0.00%	0	0		-3.00%	0	0
1.3.1996	139.29	-4.99%	0	0		-3.00%	0	0
17.11.1995	193.00	0.00%	0	0		-3.00%	0	0
28.6.1995	111.47	0.00%	0	0		-3.00%	0	0
21.8.1995	105.11	+4.99%	0	0		-3.00%	0	0
4.7.1995	111.47	0.00%	0	0		-3.00%	0	0
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
5.11.1996	89.00	0.00%	0	0	82.50	-2.94%	4 950	60
1.11.1996	88.11	0.00%	0	0	82.50	-2.94%	1 980	24
15.9.1998					102.00	-2.85%	12 240	120
2.7.1998					0.00	-2.77%	0	0
24.3.1998					0.00	-2.35%	0	0
3.8.1998					0.00	-2.32%	0	0
9.2.1998					0.00	-2.27%	0	0
4.2.1998					107.50	-2.27%	1 290	12
28.1.1998					0.00	-2.12%	0	0
27.1.1998					0.00	-2.08%	0	0
26.3.1998					0.00	-2.08%	0	0
31.3.1998					0.00	-2.08%	0	0
17.2.1997	81.00	0.00%	0	0		-2.06%	0
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
31.10.1995	174.36	0.00%	0	0	123.00	-2.00%	1 476	12
28.8.1995	121.00	0.00%	0	0		-2.00%	0	0
11.4.1996	119.00	0.00%	0	0	123.00	-2.00%	2 952	24
8.12.1995	211.00	0.00%	0	0		-2.00%	0	0
9.1.1996	195.30	0.00%	0	0		-2.00%	0	0
14.6.1999					100.00	-1.96%	0	0
28.5.1998					102.00	-1.92%	6 120	60
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›