AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	180.00	0.00%	0	0		+1.00%	0	0
16.2.1996	180.00	0.00%	0	0	150.50	+1.00%	1 806	12
15.2.1996	180.00	0.00%	0	0		+3.00%	0	0
14.2.1996	180.00	0.00%	0	0		-8.00%	0	0
13.2.1996	180.00	-0.55%	20 880	116	157.00	-8.00%	10 048	64
3.11.1995	175.00	0.00%	0	0		+6.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
31.10.1995	174.36	0.00%	0	0	123.00	-2.00%	1 476	12
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
8.2.1996	171.95	-5.00%	0	0		+3.00%	0	0
26.2.1996	171.00	-5.00%	0	0		+6.00%	0	0
27.2.1996	162.45	-5.00%	0	0		+4.00%	0	0
27.10.1995	158.51	0.00%	0	0		+1.00%	0	0
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
28.2.1996	154.33	-4.99%	0	0	138.00	-5.00%	1 656	12
3.4.1995	150.10	-500.00%	0	0	150.00	0.00%	3 000	20
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
6.4.1995	149.00	-48.00%	894	6		0.00%	0	0
29.3.1995	147.38	+499.00%	0	0		0.00%	0	0
29.2.1996	146.62	-4.99%	0	0	125.30	-9.00%	17 918	143
25.10.1995	144.10	0.00%	0	0		-9.00%	0	0
24.10.1995	144.10	0.00%	0	0
23.10.1995	144.10	+10.00%	0	0
4.4.1995	142.60	-499.00%	0	0		-11.00%	0	0
12.4.1995	141.55	-500.00%	0	0		0.00%	0	0
28.3.1995	140.37	+499.00%	0	0		0.00%	0	0
1.3.1996	139.29	-4.99%	0	0		-3.00%	0	0
13.4.1995	134.48	-499.00%	0	0		0.00%	0	0
27.3.1995	133.69	+499.00%	0	0
11.5.1995	133.00	0.00%	6 384	48		0.00%	0	0
9.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
5.5.1995	133.00	0.00%	3 192	24	135.00	0.00%	1 620	12
4.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
27.4.1995	133.00	0.00%	1 330	10	135.00	0.00%	1 620	12
26.4.1995	133.00	0.00%	4 389	33		+2.00%	0	0
21.4.1995	133.00	0.00%	2 394	18		0.00%	0	0
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
4.3.1996	132.33	-4.99%	0	0	125.50	+3.00%	12 174	97
20.10.1995	131.00	0.00%	0	0		0.00%	0	0
19.10.1995	131.00	0.00%	3 144	24	120.50	-5.00%	10 122	84
18.10.1995	131.00	0.00%	0	0		0.00%	0	0
17.10.1995	131.00	0.00%	0	0		0.00%	0	0
16.10.1995	131.00	0.00%	0	0		+2.00%	0	0
13.10.1995	131.00	+4.80%	3 144	24		+2.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	7 800	60		0.00%	0	0
8.6.1995	130.00	0.00%	6 240	48		0.00%	0	0
7.6.1995	130.00	+0.25%	5 850	45		0.00%	0	0
2.6.1995	130.00	+3.56%	390	3		0.00%	0	0
6.6.1995	129.67	+4.99%	0	0		0.00%	0	0
14.4.1995	127.76	-499.00%	0	0		0.00%	0	0
9.3.1995	127.40	-3 000.00%	0	0
24.3.1995	127.33	+499.00%	0	0
15.5.1995	126.35	-500.00%	0	0		0.00%	0	0
5.3.1996	125.72	-4.99%	0	0	126.00	0.00%	9 324	74
1.6.1995	125.53	+4.99%	1 506	12	128.40	-5.00%	9 502	74
12.10.1995	125.00	0.00%	0	0	121.00	0.00%	7 260	60
‹‹ First 20    ‹ Previous 60 Next 60 ›