AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| 28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
| 11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
| 4.10.1999 | 102.00 | 0.00% | 1 530 | 15 | ||||||||||
| 30.10.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 15.6.1998 | 98.00 | +4.25% | 1 568 | 16 | ||||||||||
| 2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
| 29.9.1995 | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
| 19.10.1999 | 102.00 | 0.00% | 1 938 | 19 | ||||||||||
| 10.1.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 9.2.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 25.2.1999 | 102.00 | 0.00% | 2 040 | 20 | ||||||||||
| 3.4.1995 | 150.10 | -500.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 2.12.1998 | 102.00 | 0.00% | 2 244 | 22 | ||||||||||
| 5.11.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 15.1.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 13.5.1999 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 12.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 26.8.1998 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 19.8.1998 | 102.00 | +0.99% | 2 448 | 24 | ||||||||||
| 2.2.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
| 31.1.2000 | 100.00 | -4.76% | 2 400 | 24 | ||||||||||
| 21.1.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 27.9.1999 | 102.00 | -9.09% | 2 448 | 24 | ||||||||||
| 17.9.1999 | 102.00 | -3.77% | 2 448 | 24 | ||||||||||
| 3.9.1999 | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| 29.4.1998 | 106.00 | 0.00% | 2 544 | 24 | ||||||||||
| 15.1.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 7.11.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 20.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 19.6.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 22.9.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
| 26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 25.4.1995 | 0 | 0 | 132.50 | +2.00% | 3 180 | 24 | ||||||||
| 18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
| 7.7.1995 | 77.50 | -7.00% | 1 860 | 24 | ||||||||||
| 27.9.1995 | 121.00 | 0.00% | 847 | 7 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| 26.9.1995 | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| 1.11.1996 | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
| 12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| 23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
| 14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
| 12.8.1996 | 119.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 2 328 | 24 | ||||||
| 23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
| 11.4.1996 | 119.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 952 | 24 | ||||||
| 6.2.1996 | 181.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 224 | 24 | ||||||
| 1.7.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
| 15.5.1996 | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| 7.5.1996 | 119.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 2 496 | 24 | ||||||
| ||||||||||||||
