AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
4.4.1997	60.00	+2.00%	720	12		+2.76%	0
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
4.11.1996	89.00	+1.01%	7 476	84		+3.03%	0
18.4.1996	120.00	+0.84%	2 880	24		0.00%	0	0
5.9.1995	121.00	+0.49%	17 424	144		0.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
22.9.1995	121.00	+0.25%	2 904	24	115.00	-5.00%	1 380	12
12.2.1996	181.00	+0.25%	4 344	24	170.00	-8.00%	17 680	104
7.6.1995	130.00	+0.25%	5 850	45		0.00%	0	0
13.3.1996	119.00	+0.13%	7 497	63		0.00%	0	0
23.8.1996	118.00	0.00%	0	0		+2.00%	0	0
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
16.1.1996	195.30	0.00%	0	0	200.00	0.00%	2 400	12
15.1.1996	195.30	0.00%	0	0		0.00%	0	0
12.1.1996	195.30	0.00%	0	0		0.00%	0	0
11.1.1996	195.30	0.00%	0	0		0.00%	0	0
10.1.1996	195.30	0.00%	0	0		-7.00%	0	0
9.1.1996	195.30	0.00%	0	0		-2.00%	0	0
8.1.1996	195.30	0.00%	0	0
15.12.1995	195.30	0.00%	0	0		+3.00%	0	0
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
21.11.1995	193.00	0.00%	0	0	176.50	-4.00%	2 118	12
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
17.11.1995	193.00	0.00%	0	0		-3.00%	0	0
8.12.1995	211.00	0.00%	0	0		-2.00%	0	0
24.11.1995	197.00	0.00%	0	0	181.50	-5.00%	9 075	50
6.12.1995	205.00	0.00%	0	0	185.00	0.00%	24 828	134
5.12.1995	205.00	0.00%	0	0		-14.00%	0	0
1.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
29.11.1995	210.00	0.00%	0	0	199.50	-5.00%	11 970	60
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
21.9.1995	120.69	0.00%	0	0
20.9.1995	120.69	0.00%	0	0
19.9.1995	120.69	0.00%	0	0	121.00	0.00%	11 253	93
12.10.1995	125.00	0.00%	0	0	121.00	0.00%	7 260	60
11.10.1995	125.00	0.00%	0	0		0.00%	0	0
25.10.1995	144.10	0.00%	0	0		-9.00%	0	0
24.10.1995	144.10	0.00%	0	0
9.10.1995	121.00	0.00%	0	0		0.00%	0	0
6.10.1995	121.00	0.00%	0	0		+1.00%	0	0
5.10.1995	121.00	0.00%	0	0	120.00	-1.00%	720	6
4.10.1995	121.00	0.00%	242	2		0.00%	0	0
3.10.1995	121.00	0.00%	14 762	122		0.00%	0	0
2.10.1995	121.00	0.00%	0	0	121.00	+1.00%	17 424	144
29.9.1995	121.00	0.00%	8 712	72	119.50	0.00%	2 032	17
28.9.1995	121.00	0.00%	0	0		+14.00%	0	0
27.9.1995	121.00	0.00%	847	7	105.00	-5.00%	2 520	24
26.9.1995	121.00	0.00%	2 904	24	110.50	-7.00%	2 652	24
25.9.1995	121.00	0.00%	36 663	303	119.20	+4.00%	3 457	29
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
31.10.1995	174.36	0.00%	0	0	123.00	-2.00%	1 476	12
27.10.1995	158.51	0.00%	0	0		+1.00%	0	0
20.10.1995	131.00	0.00%	0	0		0.00%	0	0
19.10.1995	131.00	0.00%	3 144	24	120.50	-5.00%	10 122	84
18.10.1995	131.00	0.00%	0	0		0.00%	0	0
17.10.1995	131.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›