AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
31.12.1996	64.89	0.00%	0	0		0.00%	0
23.12.1996	72.09	-10.00%	0	0		-0.39%	0
27.12.1996	72.09	0.00%	0	0		-3.50%	0
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
25.10.1996	80.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.10	0.00%	0	0	85.00	-0.56%	5 748	68
30.10.1996	80.10	0.00%	0	0	0.00	+0.56%	0	0
5.12.1996	80.10	-10.00%	4 806	60		0.00%	0
6.12.1996	80.10	0.00%	0	0		0.00%	0
9.12.1996	80.10	0.00%	0	0		0.00%	0
10.12.1996	80.10	0.00%	0	0		0.00%	0
11.12.1996	80.10	0.00%	0	0		0.00%	0
12.12.1996	80.10	0.00%	0	0		0.00%	0
13.12.1996	80.10	0.00%	0	0		0.00%	0
16.12.1996	80.10	0.00%	0	0		+4.20%	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
18.12.1996	80.10	0.00%	0	0		-4.73%	0
19.12.1996	80.10	0.00%	0	0		-4.97%	0
20.12.1996	80.10	0.00%	0	0		0.00%	0
14.10.1996	85.50	-10.00%	0	0	85.00	0.00%	2 040	24
15.10.1996	85.50	0.00%	0	0	81.00	-4.70%	3 888	48
16.10.1996	85.50	0.00%	0	0		+4.93%	0	0
31.10.1996	88.11	+10.00%	0	0	0.00	0.00%	0	0
1.11.1996	88.11	0.00%	0	0	82.50	-2.94%	1 980	24
17.10.1996	89.00	+4.09%	2 136	24		0.00%	0	0
18.10.1996	89.00	0.00%	0	0		0.00%	0	0
21.10.1996	89.00	0.00%	5 340	60	0.00	0.00%	0	0
22.10.1996	89.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	89.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	89.00	+1.01%	7 476	84		+3.03%	0
5.11.1996	89.00	0.00%	0	0	82.50	-2.94%	4 950	60
6.11.1996	89.00	0.00%	0	0		+3.03%	0
7.11.1996	89.00	0.00%	0	0		0.00%	0
8.11.1996	89.00	0.00%	0	0		0.00%	0
11.11.1996	89.00	0.00%	3 560	40	81.00	-4.70%	972	12
12.11.1996	89.00	0.00%	0	0	85.00	+4.93%	2 040	24
13.11.1996	89.00	0.00%	0	0	84.00	-1.17%	1 008	12
14.11.1996	89.00	0.00%	3 560	40		+1.19%	0
15.11.1996	89.00	0.00%	0	0		0.00%	0
18.11.1996	89.00	0.00%	0	0		0.00%	0
19.11.1996	89.00	0.00%	0	0		0.00%	0
20.11.1996	89.00	0.00%	0	0		0.00%	0
21.11.1996	89.00	0.00%	2 136	24	77.00	-9.41%	1 848	24
22.11.1996	89.00	0.00%	0	0		-3.03%	0
25.11.1996	89.00	0.00%	12 816	144		-3.09%	0
26.11.1996	89.00	0.00%	0	0		-4.21%	0
27.11.1996	89.00	0.00%	0	0		-5.26%	0
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
29.11.1996	89.00	0.00%	0	0		+9.72%	0
2.12.1996	89.00	0.00%	0	0		+7.59%	0
3.12.1996	89.00	0.00%	0	0		+1.17%	0
4.12.1996	89.00	0.00%	0	0		+1.16%	0
10.3.1995	89.18	-3 000.00%	13 377	150
16.8.1995	90.81	0.00%	0	0		0.00%	0	0
15.8.1995	90.81	-4.99%	2 179	24		0.00%	0	0
13.3.1995	93.63	+498.00%	0	0
10.10.1996	95.00	-5.00%	7 220	76		+0.05%	0	0
11.10.1996	95.00	0.00%	0	0		-0.75%	0	0
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›